Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 601 178.46 CF | 525 669 691 420 951.81 CF | 15 670 195 600 422.25 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 097 596.83 CF | 132 117 153 240 119.31 CF | 7 564 646 351 392.46 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.01 CF | 4 070 513 792 122.10 CF | 477 586 585 644.15 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 220 197.91 CF | 36 729 264 284 539.91 CF | 674 638 055 811.61 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 418.32 CF | 50 044 481 402 711.17 CF | 27 067 872 329 278.35 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 239 859.36 CF | 35 003 347 755 370.51 CF | 797 443 634 188.39 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 612.53 CF | 30 264 255 756 162.14 CF | 995 908 802 638.91 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 418.42 CF | 14 878 102 361 468.56 CF | 2 840 538 944 140.84 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 259.82 CF | 14 696 612 486 156.74 CF | 825 528 195 913.59 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 48.81 CF | 7 135 685 493 488.60 CF | 408 442 194 837.78 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 408.45 CF | 6 083 123 696 242.18 CF | 102 536 451 964.40 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.47 CF | 5 670 103 228 929.49 CF | 148 042 304 229.06 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 158.47 CF | 5 538 285 636 725.14 CF | 114 773 310 807.72 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 757.91 CF | 4 776 478 047 976.41 CF | 163 223 618 497.72 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 517 308 081 846.23 CF | 251 753 607 665.23 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 021.05 CF | 3 147 445 370 180.54 CF | 112 795 082 294.33 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 142 862.63 CF | 2 824 120 560 278.36 CF | 91 507 170 334.03 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 881.43 CF | 2 822 284 440 168.78 CF | 75 322 830 951.82 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 182.82 CF | 4 618 574 373 958.83 CF | 49 053 184 167.45 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 241.61 CF | 2 717 775 618 325.61 CF | 144 463 746 084.18 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 503.62 CF | 2 316 704 233 673.86 CF | 602 735 441.68 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 418.36 CF | 2 244 684 574 489.37 CF | 40 919 649 979.85 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 297.80 CF | 2 123 263 600 011.90 CF | 124 908 656 616.00 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 777.09 CF | 2 082 580 338 552.06 CF | 303 790 946 527.92 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 152.52 CF | 1 892 439 266 225.20 CF | 74 612 938 869.20 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.004 CF | 1 885 020 237 706.04 CF | 462 081 770 453.75 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 244 546.07 CF | 1 804 978 858 922.12 CF | 93 223 244 304.32 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 813.62 CF | 1 798 426 200 635.65 CF | 35 108 286 626.69 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.10 CF | 1 664 980 457 923.10 CF | 18 136 809 824.08 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 655.70 CF | 1 652 375 511 600.84 CF | 99 482 453 589.49 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.36 CF | 153 147 425 689.70 CF | 2 582 408 211.65 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 288.73 CF | 1 650 788 297 041.24 CF | 65 931 733 039.61 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 485.27 CF | 1 222 891 362 830.52 CF | 34 939 397 328.10 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 756.26 CF | 1 426 891 766 249.43 CF | 158 882 795 449.93 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.73 CF | 1 237 081 588 969.34 CF | 32 288 551 191.02 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 167.15 CF | 1 235 788 434 008.08 CF | 39 249 957 529.54 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 224.56 CF | 1 225 086 100 096.69 CF | 50 939 956 209.73 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 152.00 CF | 2 254 527 230 043.73 CF | 142 285 911 767.74 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 730.29 CF | 2 730 287 414 491.91 CF | 83 488 470 239.47 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 417.77 CF | 1 177 243 371 611.28 CF | 2 177 284 222 913.81 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 63 779.79 CF | 1 176 529 404 138.72 CF | 28 158 553 614.49 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 787.46 CF | 1 174 338 854 003.00 CF | 33 057 849 468.69 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 737.65 CF | 103 452 265 909.33 CF | 166 196 178 126.84 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 419.52 CF | 83 930 778 947.78 CF | 135 742 033 690.88 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 723.36 CF | 1 161 207 737 089.67 CF | 19 765 451 237.24 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 053.31 CF | 1 052 097 414 137.00 CF | 303 488 956 701.19 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 411.81 CF | 1 044 708 306 128.09 CF | 1 199 403 415.35 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 038.37 CF | 987 089 599 786.79 CF | 77 782 805 878.54 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 9 960.95 CF | 973 163 883 111.92 CF | 53 022 037 695.11 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 621.49 CF | 956 577 119 269.97 CF | 64 508 431 349.99 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 751.13 CF | 942 716 732 711.36 CF | 69 740 515 562.12 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.28 CF | 937 366 533 754.94 CF | 2 710 110 459.36 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.78 CF | 412 604 425 158.01 CF | 8 782 448 593.42 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 257.63 CF | 931 871 445 437.01 CF | 110 862 342 632.33 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.32 CF | 915 143 077 906.84 CF | 21 787 188 660.56 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 262.73 CF | 858 291 840 563.13 CF | 31 129 265 130.86 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 759.69 CF | 401 611 954 702.86 CF | 18 302 800 565.39 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 300.48 CF | 842 423 201 610.44 CF | 114 377 756 087.77 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.30 CF | 834 539 029 141.96 CF | 9 529 241 829.57 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 1 997.27 CF | 780 802 251 834.79 CF | 50 804 699 550.04 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 738 249 556 944.86 CF | 207 322 739 730.48 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 167.15 CF | 728 996 019 137.22 CF | 65 587 840 520.51 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.10 CF | 38 035 794 740.89 CF | 111 067 315 328.04 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.48 CF | 711 150 036 388.17 CF | 20 717 997 260.17 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 201.70 CF | 710 950 777 943.27 CF | 124 963 784 865.27 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 670.57 CF | 634 896 584 408.69 CF | 46 568 145 048.51 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 631 190 772 652.18 CF | 104 196 840 656.87 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 828.28 CF | 305 512 674 902.97 CF | 12 008 577 160.30 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 598.90 CF | 598 898 740 346.60 CF | 10 230 218 944.37 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 424.14 CF | 593 802 450 571.53 CF | 13 764 415 268.58 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 421.79 CF | 37 543 584 895.70 CF | 1 396 151 674.49 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 662 245.36 CF | 582 549 765 338.36 CF | 29 094 872 571.31 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 219.05 CF | 548 758 284 996.35 CF | 5 391 217 768.78 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 144.46 CF | 523 652 688 519.34 CF | 20 377 692 574.09 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 204.89 CF | 145 846 398 918.80 CF | 6 147 516 063.10 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 91.61 CF | 26 363 015 399.31 CF | 2 009 621 319.98 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 558.50 CF | 115 505 500 353.98 CF | 216 002 830 665.96 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 353.95 CF | 504 848 374 350.91 CF | 48 612 587 558.17 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 369.56 CF | 498 911 594 199.26 CF | 44 508 332 568.52 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.34 CF | 112 589 267 150.49 CF | 5 826 621 582.99 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 546.64 CF | 489 392 838 400.75 CF | 35 157 604 369.29 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 166.93 CF | 479 197 937 410.07 CF | 15 315 494 955.09 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 56.91 CF | 470 347 846 885.43 CF | 11 777 850 996.62 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.31 CF | 459 666 801 425.04 CF | 26 226 359 681.44 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 321.58 CF | 446 924 018 785.71 CF | 197 119 112 517.18 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 513.63 CF | 436 318 639 648.28 CF | 8 917 006 351.77 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.52 CF | 768 493 240 426.37 CF | 6 026 327 826.95 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.26 CF | 408 817 743 820.87 CF | 10 965 701 278.48 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 414.73 CF | 406 419 596 133.65 CF | 60 349 913 158.40 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 556.73 CF | 406 280 306 771.40 CF | 13 779 089 267.11 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 382.96 CF | 398 874 696 739.39 CF | 576 273 028.28 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 434.86 CF | 396 899 384 360.44 CF | 15 618 528 111.78 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.66 CF | 393 014 038 661.34 CF | 17 329 710 191.22 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 797.85 CF | 391 110 536 092.90 CF | 84 773 866 558.90 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000419 CF | 385 173 719 531.42 CF | 8 392 839 975.37 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 246.13 CF | 377 725 746 034.36 CF | 15 366 739 070.65 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 003.75 CF | 162 842 338 523.68 CF | 5 017 602 273.22 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.64 CF | 373 171 771 052.71 CF | 57 510 275 774.81 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 603.07 CF | 369 462 792 896.49 CF | 5 303 994 045.04 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 189.63 CF | 367 814 119 799.24 CF | 31 236 608 005.99 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago