Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 956 017.82 $ | 1 204 560 584 823 122.75 $ | 35 907 910 014 202.91 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 515 119.10 $ | 302 743 563 057 440.50 $ | 17 334 221 435 484.15 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 215.42 $ | 9 327 493 203 413.09 $ | 1 094 379 201 038.08 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 504 578.69 $ | 84 164 304 674 129.11 $ | 1 545 918 329 161.60 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 958.57 $ | 114 675 833 074 322.44 $ | 62 025 436 609 704.46 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 549 632.47 $ | 80 209 404 748 070.11 $ | 1 827 324 622 359.14 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 058.21 $ | 69 349 879 226 128.45 $ | 2 282 103 209 135.88 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 958.80 $ | 34 092 845 705 341.23 $ | 6 509 032 777 823.12 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 595.38 $ | 33 676 965 631 003.80 $ | 1 891 679 780 452.38 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.86 $ | 16 351 267 024 576.10 $ | 935 936 343 886.05 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 518.91 $ | 13 939 344 719 094.87 $ | 234 960 033 952.23 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.01 $ | 12 992 917 364 104.57 $ | 339 235 697 760.47 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 363.12 $ | 12 690 860 238 599.70 $ | 263 000 527 983.50 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 942.99 $ | 10 945 194 833 875.01 $ | 374 023 346 910.28 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 351 312 532 754.54 $ | 576 887 878 129.00 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 505.63 $ | 7 212 302 131 315.89 $ | 258 467 460 671.67 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 327 366.59 $ | 6 471 410 410 793.04 $ | 209 686 676 656.42 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 311.26 $ | 6 467 202 981 776.11 $ | 172 600 617 426.88 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 418.93 $ | 10 583 362 023 225.06 $ | 112 404 297 170.84 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 136.59 $ | 6 227 723 305 444.95 $ | 331 035 510 148.04 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 736.98 $ | 5 308 677 011 666.80 $ | 1 381 155 063.66 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 958.67 $ | 5 143 645 539 999.62 $ | 93 766 481 718.30 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 843.79 $ | 4 865 412 036 312.13 $ | 286 225 450 921.71 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 780.69 $ | 4 772 187 233 710.12 $ | 696 130 300 425.87 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 223.92 $ | 4 336 483 130 888.78 $ | 170 973 915 267.42 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 319 482 589 526.58 $ | 1 058 850 256 611.34 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 560 371.95 $ | 4 136 069 523 086.73 $ | 213 619 022 574.38 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 738.83 $ | 4 121 054 250 137.74 $ | 80 449 869 873.36 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.75 $ | 3 815 266 253 402.61 $ | 41 560 102 484.64 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 502.53 $ | 3 786 382 294 975.09 $ | 227 961 863 563.92 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.48 $ | 350 933 971 776.60 $ | 5 917 531 857.84 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 536.05 $ | 3 782 745 227 574.49 $ | 151 081 122 242.21 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 112.00 $ | 2 802 228 774 507.51 $ | 80 062 863 744.61 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 315.92 $ | 3 269 691 230 983.16 $ | 364 076 445 967.74 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.62 $ | 2 834 745 366 914.32 $ | 73 988 507 879.55 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 383.02 $ | 2 831 782 130 642.90 $ | 89 940 418 037.54 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 846.40 $ | 2 807 257 966 884.44 $ | 116 727 793 982.17 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 348.30 $ | 5 166 199 769 631.40 $ | 326 045 050 510.24 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 256.39 $ | 6 256 393 812 330.22 $ | 191 312 001 013.03 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 957.30 $ | 2 697 627 402 397.94 $ | 4 989 199 110 547.55 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 149.98 $ | 2 695 991 361 571.67 $ | 64 524 708 886.98 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 804.45 $ | 2 690 971 763 912.49 $ | 75 751 338 033.89 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 690.31 $ | 237 058 601 549.14 $ | 380 834 902 196.26 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 961.32 $ | 192 325 541 730.80 $ | 311 049 897 219.25 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 657.56 $ | 2 660 882 097 099.58 $ | 45 292 098 612.85 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 413.64 $ | 2 410 858 181 756.77 $ | 695 438 297 352.02 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 898.77 $ | 2 393 926 202 588.49 $ | 2 748 406 657.27 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 325.47 $ | 2 261 894 198 955.92 $ | 178 237 596 093.79 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 825.31 $ | 2 229 983 724 192.52 $ | 121 498 838 104.75 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 715.60 $ | 2 191 975 518 127.30 $ | 147 819 657 593.19 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 721.19 $ | 2 160 214 745 894.46 $ | 159 808 863 973.67 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.84 $ | 2 147 954 882 164.37 $ | 6 210 158 761.54 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.25 $ | 945 474 003 504.88 $ | 20 124 788 601.13 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 590.35 $ | 2 135 363 007 635.69 $ | 254 038 630 066.51 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.73 $ | 2 097 030 319 820.26 $ | 49 924 865 638.87 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 602.04 $ | 1 966 756 954 586.77 $ | 71 332 029 263.06 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 404.46 $ | 920 284 998 210.85 $ | 41 940 466 632.87 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 688.53 $ | 1 930 394 315 977.10 $ | 262 094 123 006.05 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.61 $ | 1 912 327 907 442.48 $ | 21 836 048 945.71 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 576.71 $ | 1 789 191 259 170.70 $ | 116 417 856 308.85 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 691 682 690 807.44 $ | 475 075 517 368.74 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 965.98 $ | 1 670 478 411 589.59 $ | 150 293 100 066.53 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 188.13 $ | 87 158 190 599.60 $ | 254 508 320 509.47 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.66 $ | 1 629 584 732 977.77 $ | 47 474 836 962.00 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 462.18 $ | 1 629 128 136 615.38 $ | 286 351 776 097.52 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 159.89 $ | 1 454 851 617 848.19 $ | 106 709 884 456.40 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 446 359 831 371.78 $ | 238 764 778 275.66 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 897.98 $ | 700 075 603 288.49 $ | 27 517 391 554.39 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 372.36 $ | 1 372 363 346 594.46 $ | 23 442 322 651.67 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 971.92 $ | 1 360 685 310 192.37 $ | 31 540 856 123.64 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 966.53 $ | 86 030 302 519.58 $ | 3 199 250 983.98 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 517 520.75 $ | 1 334 900 028 433.68 $ | 66 670 263 269.54 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 376.38 $ | 1 257 467 591 321.34 $ | 12 353 857 440.24 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 331.02 $ | 1 199 938 666 849.89 $ | 46 695 036 227.11 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 469.50 $ | 334 203 828 836.10 $ | 14 086 898 417.44 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.93 $ | 60 410 272 392.25 $ | 4 605 003 240.58 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 445.70 $ | 264 678 324 292.54 $ | 494 965 755 638.52 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 394.04 $ | 1 156 848 992 779.67 $ | 111 394 679 690.48 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 846.85 $ | 1 143 244 991 087.85 $ | 101 989 869 271.92 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.11 $ | 257 995 839 777.26 $ | 13 351 575 744.41 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 252.61 $ | 1 121 432 970 652.65 $ | 80 562 880 400.37 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 382.51 $ | 1 098 071 578 318.31 $ | 35 095 121 253.98 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.40 $ | 1 077 791 789 713.28 $ | 26 988 687 603.62 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.32 $ | 1 053 316 407 974.01 $ | 60 097 128 807.75 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 736.90 $ | 1 024 116 600 644.77 $ | 451 694 129 086.41 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 176.98 $ | 999 814 606 627.34 $ | 20 433 124 757.34 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.26 $ | 1 760 985 429 116.76 $ | 13 809 198 228.54 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.94 $ | 936 796 906 155.63 $ | 25 127 664 311.96 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 950.33 $ | 931 301 603 253.92 $ | 138 290 504 235.86 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 105.29 $ | 930 982 424 731.01 $ | 31 574 481 269.88 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 751.98 $ | 914 012 631 538.22 $ | 1 320 517 022.93 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 996.47 $ | 909 486 246 484.59 $ | 35 789 515 095.58 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.87 $ | 900 583 061 910.84 $ | 39 710 651 352.79 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 828.25 $ | 896 221 227 465.21 $ | 194 257 458 526.61 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000959 $ | 882 617 142 341.06 $ | 19 232 008 985.97 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 564.01 $ | 865 550 274 195.94 $ | 35 212 546 022.45 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 300.07 $ | 373 149 652 200.45 $ | 11 497 725 714.98 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.34 $ | 855 114 940 265.36 $ | 131 783 537 364.27 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 126.25 $ | 846 615 898 053.37 $ | 12 153 986 187.64 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 434.54 $ | 842 837 999 759.77 $ | 71 578 003 110.43 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago