9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
112 000 800 886 597.94 NT$

Market Capitalizations

attach_money
3 765 955 934 436.72 NT$

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 897 725.61 NT$ 37 501 227 221 364.56 NT$ 1 117 910 306 424.87 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 302.46 NT$ 9 425 225 506 353.17 NT$ 539 661 171 839.68 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.71 NT$ 290 390 077 870.84 NT$ 34 070 982 897.46 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 708.90 NT$ 2 620 262 320 783.26 NT$ 48 128 616 574.38 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.84 NT$ 3 570 168 679 851.77 NT$ 1 931 019 511 273.84 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 111.54 NT$ 2 497 135 595 043.12 NT$ 56 889 555 190.24 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 609.45 NT$ 2 159 049 209 646.12 NT$ 71 048 041 972.07 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.85 NT$ 1 061 402 447 936.37 NT$ 202 643 785 848.51 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.54 NT$ 1 048 454 976 998.78 NT$ 58 893 105 229.09 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.48 NT$ 509 059 143 866.87 NT$ 29 138 228 445.32 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 171.82 NT$ 433 969 482 493.46 NT$ 7 314 941 010.19 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.67 NT$ 404 504 640 512.75 NT$ 10 561 324 306.64 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.30 NT$ 395 100 785 663.01 NT$ 8 187 917 389.56 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 838.81 NT$ 340 753 502 662.15 NT$ 11 644 357 864.02 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000546 NT$ 322 264 341 222.15 NT$ 17 960 079 112.29 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 358.20 NT$ 224 538 461 928.28 NT$ 8 046 790 750.17 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 191.81 NT$ 201 472 499 860.59 NT$ 6 528 113 077.63 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.22 NT$ 201 341 511 221.61 NT$ 5 373 523 801.32 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.04 NT$ 329 488 669 145.86 NT$ 3 499 449 626.67 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 159.92 NT$ 193 885 861 526.49 NT$ 10 306 030 299.19 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.61 NT$ 165 273 465 998.88 NT$ 42 999 090.72 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.85 NT$ 160 135 590 166.28 NT$ 2 919 204 049.15 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 018.76 NT$ 151 473 429 064.67 NT$ 8 910 972 023.15 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.44 NT$ 148 571 088 950.70 NT$ 21 672 418 059.22 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 224.90 NT$ 135 006 442 417.30 NT$ 5 322 880 165.73 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000319 NT$ 134 477 169 608.16 NT$ 32 964 870 814.21 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 445.89 NT$ 128 767 025 040.43 NT$ 6 650 537 636.13 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 272.06 NT$ 128 299 559 003.65 NT$ 2 504 621 924.43 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.79 NT$ 118 779 552 047.08 NT$ 1 293 878 337.26 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.78 NT$ 117 880 316 340.97 NT$ 7 097 069 048.27 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 925 523 200.00 NT$ 184 228 763.24 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 234.62 NT$ 117 767 084 600.92 NT$ 4 703 563 743.87 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.62 NT$ 87 240 956 846.09 NT$ 2 492 573 377.47 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 196.63 NT$ 101 794 326 779.18 NT$ 11 334 683 948.83 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.98 NT$ 88 253 286 267.85 NT$ 2 303 462 258.95 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.92 NT$ 88 161 032 712.38 NT$ 2 800 088 344.00 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 586.74 NT$ 87 397 529 199.89 NT$ 3 634 051 769.85 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.84 NT$ 160 837 764 304.20 NT$ 10 150 663 800.26 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 194.78 NT$ 194 778 451 909.07 NT$ 5 956 059 753.70 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.80 NT$ 83 984 433 369.75 NT$ 155 327 255 311.74 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 550.04 NT$ 83 933 498 996.22 NT$ 2 008 828 613.40 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.18 NT$ 83 777 225 351.91 NT$ 2 358 343 927.01 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.62 NT$ 7 380 275 092.41 NT$ 11 856 419 993.34 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.93 NT$ 5 987 614 016.09 NT$ 9 683 824 142.82 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.60 NT$ 82 840 452 684.45 NT$ 1 410 065 465.21 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.14 NT$ 75 056 532 325.29 NT$ 21 650 874 132.88 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 242.16 NT$ 74 529 394 042.59 NT$ 85 565 328.84 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 711.17 NT$ 70 418 880 855.37 NT$ 5 549 018 185.32 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 710.61 NT$ 69 425 421 514.33 NT$ 3 782 587 270.67 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.68 NT$ 68 242 123 314.23 NT$ 4 602 025 532.82 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.59 NT$ 67 253 324 617.65 NT$ 4 975 281 937.14 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.52 NT$ 66 871 641 918.38 NT$ 193 339 029.79 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.12 NT$ 29 435 161 571.83 NT$ 626 539 071.28 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.38 NT$ 66 479 622 825.45 NT$ 7 908 909 281.24 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 286 222 631.32 NT$ 1 554 296 026.21 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.74 NT$ 61 230 460 611.48 NT$ 2 220 758 898.52 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 195.63 NT$ 28 650 959 745.11 NT$ 1 305 720 101.41 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.44 NT$ 60 098 393 374.64 NT$ 8 159 698 552.38 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.735 NT$ 59 535 937 239.13 NT$ 679 815 231.75 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.49 NT$ 55 702 360 510.57 NT$ 3 624 402 572.25 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000743 NT$ 52 666 655 188.40 NT$ 14 790 385 098.62 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.60 NT$ 52 006 508 656.10 NT$ 4 679 030 483.32 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.86 NT$ 2 713 470 082.83 NT$ 7 923 532 014.42 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.31 NT$ 50 733 377 895.51 NT$ 1 478 020 010.48 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.39 NT$ 50 719 162 816.46 NT$ 8 914 904 867.36 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 689.90 NT$ 45 293 463 676.06 NT$ 3 322 167 165.51 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 029 091 407.71 NT$ 7 433 392 986.11 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.09 NT$ 21 795 246 002.43 NT$ 856 690 785.19 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.73 NT$ 42 725 380 806.37 NT$ 729 822 874.36 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.26 NT$ 42 361 811 964.64 NT$ 981 952 113.62 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.09 NT$ 2 678 355 877.95 NT$ 99 601 331.47 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 244.52 NT$ 41 559 046 439.70 NT$ 2 075 625 521.27 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 229.65 NT$ 39 148 365 353.97 NT$ 384 608 977.55 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.31 NT$ 37 357 334 420.71 NT$ 1 453 742 705.62 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.62 NT$ 10 404 668 624.68 NT$ 438 563 228.00 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.54 NT$ 1 880 735 083.01 NT$ 143 366 199.31 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 325.20 NT$ 8 240 151 724.14 NT$ 15 409 621 984.04 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 167.93 NT$ 36 015 836 385.19 NT$ 3 468 017 505.27 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.36 NT$ 35 592 307 037.65 NT$ 3 175 220 333.48 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.595 NT$ 8 032 107 916.83 NT$ 415 670 645.43 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.00 NT$ 34 913 239 878.38 NT$ 2 508 140 247.63 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.91 NT$ 34 185 936 583.58 NT$ 1 092 605 995.16 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.06 NT$ 33 554 571 943.17 NT$ 840 230 801.99 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.664 NT$ 32 792 587 146.81 NT$ 1 870 986 076.72 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.94 NT$ 31 883 518 210.58 NT$ 14 062 459 275.90 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.64 NT$ 31 126 931 442.70 NT$ 636 138 409.33 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.46 NT$ 54 824 236 773.87 NT$ 429 917 670.43 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.590 NT$ 29 165 020 075.08 NT$ 782 292 116.13 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.59 NT$ 28 993 936 440.63 NT$ 4 305 357 229.22 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 466.52 NT$ 28 983 999 550.39 NT$ 982 998 955.32 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.34 NT$ 28 455 684 014.89 NT$ 41 111 264.60 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.02 NT$ 28 314 765 412.26 NT$ 1 114 224 352.56 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.83 NT$ 28 037 585 209.04 NT$ 1 236 299 924.02 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.92 NT$ 27 901 789 511.67 NT$ 6 047 759 808.38 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 478 257 566.65 NT$ 598 744 428.46 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.56 NT$ 26 946 919 825.46 NT$ 1 096 261 745.63 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.61 NT$ 11 617 157 385.90 NT$ 357 955 282.61 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 622 039 670.99 NT$ 4 102 777 760.62 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 183.22 NT$ 26 357 441 511.99 NT$ 378 386 445.16 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.53 NT$ 26 239 825 325.54 NT$ 2 228 416 729.32 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago