0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 383 329.93 ¥ 185 425 324 469 482.94 ¥ 5 527 522 608 073.93 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 167.55 ¥ 46 603 154 808 702.55 ¥ 2 668 361 952 564.21 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.16 ¥ 1 435 837 661 900.37 ¥ 168 464 435 082.72 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 672.86 ¥ 12 955 922 433 109.01 ¥ 237 972 594 653.84 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.56 ¥ 17 652 747 254 499.34 ¥ 9 547 952 052 909.49 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 608.26 ¥ 12 347 120 674 796.87 ¥ 281 291 173 960.98 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 791.50 ¥ 10 675 447 976 170.14 ¥ 351 298 003 071.39 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.59 ¥ 5 248 118 738 609.72 ¥ 1 001 974 935 936.97 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.65 ¥ 5 184 099 793 696.52 ¥ 291 197 754 187.06 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.22 ¥ 2 517 049 811 956.44 ¥ 144 074 364 074.71 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 849.56 ¥ 2 145 767 967 170.93 ¥ 36 168 824 616.95 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.09 ¥ 2 000 078 658 059.39 ¥ 52 220 610 670.32 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.90 ¥ 1 953 581 170 750.95 ¥ 40 485 268 114.72 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 147.50 ¥ 1 684 860 295 965.10 ¥ 57 575 684 721.73 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 593 440 387 519.30 ¥ 88 803 853 730.85 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 771.13 ¥ 1 110 233 457 512.28 ¥ 39 787 465 540.30 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 393.53 ¥ 996 183 496 550.89 ¥ 32 278 343 277.90 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.66 ¥ 995 535 821 456.36 ¥ 26 569 461 007.82 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.49 ¥ 1 629 161 174 506.36 ¥ 17 303 075 940.95 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 790.71 ¥ 958 671 260 846.43 ¥ 50 958 306 002.63 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 883.13 ¥ 817 196 884 734.98 ¥ 212 609 584.81 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.57 ¥ 791 792 588 291.02 ¥ 14 434 043 846.40 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 981.80 ¥ 748 962 415 737.17 ¥ 44 060 421 515.76 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.11 ¥ 734 611 755 846.02 ¥ 107 159 563 791.02 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 112.02 ¥ 667 541 177 864.10 ¥ 26 319 052 867.68 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 924 181 311.19 ¥ 162 995 248 948.46 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 261.46 ¥ 636 690 294 377.61 ¥ 32 883 673 160.80 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 345.22 ¥ 634 378 902 245.37 ¥ 12 384 136 931.55 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.67 ¥ 587 307 099 275.98 ¥ 6 397 598 913.08 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.29 ¥ 582 860 816 182.49 ¥ 35 091 553 758.76 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 021 397 017.23 ¥ 910 921 607.95 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 160.07 ¥ 582 300 940 314.58 ¥ 23 256 834 455.60 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.18 ¥ 431 364 089 359.67 ¥ 12 324 562 728.39 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 972.25 ¥ 503 323 423 544.61 ¥ 56 044 497 865.73 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.72 ¥ 436 369 565 857.61 ¥ 11 389 500 248.83 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.96 ¥ 435 913 416 906.67 ¥ 13 845 074 633.57 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 901.14 ¥ 432 138 263 477.65 ¥ 17 968 618 055.79 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.62 ¥ 795 264 497 799.20 ¥ 50 190 094 250.35 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 963.08 ¥ 963 084 686 048.02 ¥ 29 449 817 891.86 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.36 ¥ 415 262 165 049.89 ¥ 768 017 711 663.69 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 497.75 ¥ 415 010 319 352.06 ¥ 9 932 680 209.21 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.77 ¥ 414 237 622 207.24 ¥ 11 660 863 397.75 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.20 ¥ 36 491 869 868.87 ¥ 58 624 228 784.15 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.98 ¥ 29 605 838 368.39 ¥ 47 881 799 259.23 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.16 ¥ 409 605 737 101.37 ¥ 6 972 087 736.40 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.55 ¥ 371 118 037 759.64 ¥ 107 053 039 556.28 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 141.86 ¥ 368 511 595 401.53 ¥ 423 078 924.07 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 294.45 ¥ 348 187 107 432.73 ¥ 27 437 195 359.67 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 513.64 ¥ 343 274 934 303.77 ¥ 18 703 053 845.60 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.97 ¥ 337 424 100 372.34 ¥ 22 754 777 399.77 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.95 ¥ 332 534 971 862.84 ¥ 24 600 348 731.96 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.44 ¥ 330 647 736 601.50 ¥ 955 967 443.96 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.51 ¥ 145 542 553 928.99 ¥ 3 097 930 899.67 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.88 ¥ 328 709 392 902.08 ¥ 39 105 708 755.02 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.58 ¥ 322 808 609 524.70 ¥ 7 685 237 693.16 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.68 ¥ 302 754 839 442.48 ¥ 10 980 572 366.24 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 911.83 ¥ 141 665 057 405.73 ¥ 6 456 150 675.84 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.99 ¥ 297 157 317 700.76 ¥ 40 345 739 693.18 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 294 376 245 742.46 ¥ 3 361 355 594.65 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 704.52 ¥ 275 421 073 833.66 ¥ 17 920 907 467.91 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 410 987 869.44 ¥ 73 131 258 871.92 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 764.44 ¥ 257 146 884 424.87 ¥ 23 135 529 417.52 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.96 ¥ 13 416 789 471.39 ¥ 39 178 011 056.69 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.27 ¥ 250 851 872 184.82 ¥ 7 308 089 903.26 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.15 ¥ 250 781 585 534.47 ¥ 44 079 867 517.08 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 411.21 ¥ 223 954 142 857.88 ¥ 16 426 500 417.44 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 646 950 606.57 ¥ 36 754 512 011.66 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.17 ¥ 107 766 888 215.09 ¥ 4 235 919 157.42 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.26 ¥ 211 256 222 425.43 ¥ 3 608 619 058.91 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.61 ¥ 209 458 551 377.33 ¥ 4 855 275 487.56 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.78 ¥ 13 243 166 811.11 ¥ 492 480 128.64 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 601.18 ¥ 205 489 266 397.49 ¥ 10 262 958 422.33 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 135.49 ¥ 193 569 621 211.59 ¥ 1 901 704 283.84 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.96 ¥ 184 713 844 573.28 ¥ 7 188 050 441.48 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.27 ¥ 51 446 024 535.14 ¥ 2 168 481 803.85 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.32 ¥ 9 299 320 018.24 ¥ 708 876 108.70 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 607.97 ¥ 40 743 541 487.53 ¥ 76 193 084 014.97 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 830.34 ¥ 178 080 789 419.04 ¥ 17 147 659 392.17 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.36 ¥ 175 986 642 840.14 ¥ 15 699 919 821.90 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 714 866 072.51 ¥ 2 055 289 120.18 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.82 ¥ 172 628 986 100.00 ¥ 12 401 533 328.13 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.88 ¥ 169 032 825 136.22 ¥ 5 402 405 099.26 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.07 ¥ 165 911 034 144.85 ¥ 4 154 532 548.18 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 143 390 028.23 ¥ 9 251 115 924.98 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.44 ¥ 157 648 486 395.58 ¥ 69 532 019 810.45 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.18 ¥ 153 907 532 903.73 ¥ 3 145 394 956.30 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.05 ¥ 271 079 179 158.06 ¥ 2 125 733 727.68 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 206 835 649.88 ¥ 3 868 053 933.45 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.29 ¥ 143 360 910 308.77 ¥ 21 287 896 965.97 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 251.20 ¥ 143 311 777 220.81 ¥ 4 860 451 610.48 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 193.31 ¥ 140 699 513 920.31 ¥ 203 275 203.03 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.39 ¥ 140 002 739 986.47 ¥ 5 509 297 359.40 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.99 ¥ 138 632 218 728.18 ¥ 6 112 901 671.17 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.43 ¥ 137 960 775 068.51 ¥ 29 903 230 050.65 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 866 615 646.36 ¥ 2 960 499 912.88 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.82 ¥ 133 239 409 009.05 ¥ 5 420 481 006.83 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.06 ¥ 57 441 191 590.29 ¥ 1 769 914 729.26 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 633 034 697.62 ¥ 20 286 240 047.52 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 794.96 ¥ 130 324 725 526.88 ¥ 1 870 936 888.39 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.89 ¥ 129 743 170 704.54 ¥ 11 018 436 614.03 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago