9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
445 375 685 531 726.56 ৳

Market Capitalizations

attach_money
15 378 610 487 480.09 ৳

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 673 720.61 ৳ 151 641 490 326 032.56 ৳ 4 520 427 662 711.84 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 316 627.00 ৳ 38 112 225 874 786.27 ৳ 2 182 195 902 171.46 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.12 ৳ 1 174 233 150 405.79 ৳ 137 770 814 617.51 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 521.14 ৳ 10 595 399 479 149.73 ৳ 194 614 834 911.62 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 120.67 ৳ 14 436 479 535 251.50 ৳ 7 808 349 172 407.60 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 192.94 ৳ 10 097 519 234 325.04 ৳ 230 040 923 250.60 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 638.97 ৳ 8 730 419 351 488.82 ৳ 287 292 757 268.83 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 120.70 ৳ 4 291 930 183 796.08 ৳ 819 418 668 887.49 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.95 ৳ 4 239 575 262 786.70 ৳ 238 142 559 819.47 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.08 ৳ 2 058 452 295 024.85 ৳ 117 824 527 736.83 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 694.77 ৳ 1 754 816 680 874.75 ৳ 29 578 993 505.59 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.89 ৳ 1 635 671 445 338.81 ৳ 42 706 201 272.34 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.71 ৳ 1 597 645 634 721.84 ৳ 33 108 996 361.36 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 391.84 ৳ 1 377 884 746 877.48 ৳ 47 085 599 891.63 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 303 121 220 364.30 ৳ 72 624 107 656.11 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 448.44 ৳ 907 952 873 150.80 ৳ 32 538 330 932.35 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 212.01 ৳ 814 682 409 144.38 ৳ 26 397 344 019.32 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 542.74 ৳ 814 152 738 146.83 ৳ 21 728 599 779.52 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.74 ৳ 1 332 333 807 101.49 ৳ 14 150 517 090.46 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 646.64 ৳ 784 004 769 269.88 ৳ 41 673 884 022.25 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 722.23 ৳ 668 306 520 943.41 ৳ 173 872 875.19 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 120.69 ৳ 647 530 796 891.32 ৳ 11 804 212 431.94 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 163.15 ৳ 612 504 129 333.54 ৳ 36 032 769 537.60 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 224.17 ৳ 600 768 108 596.99 ৳ 87 635 472 675.86 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 909.42 ৳ 545 917 551 202.49 ৳ 21 523 815 111.25 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 543 777 362 106.98 ৳ 133 298 094 730.72 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 544.93 ৳ 520 687 588 881.26 ৳ 26 892 384 952.08 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 100.13 ৳ 518 797 324 168.70 ৳ 10 127 791 260.85 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.36 ৳ 480 301 836 160.07 ৳ 5 231 979 161.76 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 189.15 ৳ 476 665 650 020.78 ৳ 28 697 997 563.49 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.72 ৳ 44 178 890 756.29 ৳ 744 954 933.18 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 948.71 ৳ 476 207 781 543.27 ৳ 19 019 521 994.66 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.99 ৳ 352 771 087 610.52 ৳ 10 079 071 265.47 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 795.11 ৳ 411 619 687 228.15 ৳ 45 833 389 830.92 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.04 ৳ 356 864 584 106.27 ৳ 9 314 373 841.56 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.22 ৳ 356 491 543 870.64 ৳ 11 322 551 313.40 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 372.56 ৳ 353 404 209 959.68 ৳ 14 694 799 800.81 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.85 ৳ 650 370 136 844.51 ৳ 41 045 637 716.98 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 787.61 ৳ 787 614 084 108.22 ৳ 24 084 165 891.19 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 120.51 ৳ 339 602 876 599.22 ৳ 628 087 618 164.79 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 398.74 ৳ 339 396 916 291.16 ৳ 8 122 981 227.97 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 227.16 ৳ 338 765 001 815.90 ৳ 9 536 295 590.59 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 212.79 ৳ 29 843 181 062.41 ৳ 47 943 102 957.90 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.02 ৳ 24 211 759 992.21 ৳ 39 157 905 857.44 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 208.67 ৳ 334 977 029 690.28 ৳ 5 701 798 166.22 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 303.85 ৳ 303 501 652 181.31 ৳ 87 548 356 777.54 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 022.83 ৳ 301 370 094 343.88 ৳ 345 995 449.94 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 050.28 ৳ 284 748 655 743.08 ৳ 22 438 236 020.95 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 873.47 ৳ 280 731 463 074.57 ৳ 15 295 424 003.76 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 467.76 ৳ 275 946 630 260.87 ৳ 18 608 937 947.45 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 216.68 ৳ 271 948 283 564.18 ৳ 20 118 252 751.76 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.18 ৳ 270 404 895 850.31 ৳ 781 793 578.20 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.59 ৳ 119 025 218 625.31 ৳ 2 533 498 916.05 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.32 ৳ 268 819 711 473.88 ৳ 31 980 787 806.81 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.02 ৳ 263 994 029 825.50 ৳ 6 285 014 739.14 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.79 ৳ 247 593 985 275.90 ৳ 8 979 951 163.70 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 834.72 ৳ 115 854 188 167.61 ৳ 5 279 863 001.75 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.68 ৳ 243 016 312 072.55 ৳ 32 994 889 521.62 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.97 ৳ 240 741 941 526.52 ৳ 2 748 928 569.21 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 576.16 ৳ 225 240 334 473.34 ৳ 14 655 781 912.23 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 212 965 032 747.16 ৳ 59 807 003 797.81 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 625.16 ৳ 210 295 637 332.44 ৳ 18 920 318 302.76 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.68 ৳ 10 972 298 183.40 ৳ 32 039 916 886.45 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.48 ৳ 205 147 553 917.00 ৳ 5 976 581 934.20 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.18 ৳ 205 090 073 244.18 ৳ 36 048 672 546.69 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 789.70 ৳ 183 150 495 137.72 ৳ 13 433 650 507.39 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 182 081 468 661.98 ৳ 30 057 970 741.59 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 238.94 ৳ 88 132 144 751.48 ৳ 3 464 149 763.63 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 172.77 ৳ 172 766 090 613.00 ৳ 2 951 141 510.35 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.35 ৳ 171 295 948 831.51 ৳ 3 970 661 574.86 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 121.68 ৳ 10 830 308 953.85 ৳ 402 752 002.06 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 039.88 ৳ 168 049 853 447.32 ৳ 8 393 083 926.21 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 928.61 ৳ 158 301 925 189.30 ৳ 1 555 220 531.97 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.67 ৳ 151 059 639 534.59 ৳ 5 878 413 235.10 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.10 ৳ 42 072 741 974.05 ৳ 1 773 392 137.35 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.43 ৳ 7 605 017 009.51 ৳ 579 721 404.76 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 315.00 ৳ 33 320 213 244.91 ৳ 62 310 975 297.60 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 679.05 ৳ 145 635 103 420.75 ৳ 14 023 416 883.71 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 106.61 ৳ 143 922 502 894.94 ৳ 12 839 450 310.27 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.41 ৳ 32 478 958 829.19 ৳ 1 680 822 757.77 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 157.69 ৳ 141 176 599 262.12 ৳ 10 142 018 095.89 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.15 ৳ 138 235 646 026.31 ৳ 4 418 106 118.68 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.42 ৳ 135 682 634 242.33 ৳ 3 397 591 504.92 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.68 ৳ 132 601 441 473.78 ৳ 7 565 595 530.47 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.77 ৳ 128 925 493 284.51 ৳ 56 863 533 282.75 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.17 ৳ 125 866 128 203.90 ৳ 2 572 315 190.50 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.04 ৳ 221 689 517 553.74 ৳ 1 738 432 608.51 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.38 ৳ 117 932 863 462.50 ৳ 3 163 308 274.14 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 119.64 ৳ 117 241 062 707.68 ৳ 17 409 317 907.69 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 930.06 ৳ 117 200 881 493.47 ৳ 3 974 894 626.61 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 975.89 ৳ 115 064 563 268.63 ৳ 166 239 184.55 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.44 ৳ 114 494 739 065.54 ৳ 4 505 522 989.48 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.44 ৳ 113 373 921 902.48 ৳ 4 999 152 744.02 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 230.16 ৳ 112 824 812 887.77 ৳ 24 454 967 968.46 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 112 201 858.70 ৳ 2 421 107 365.91 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.00 ৳ 108 963 662 919.83 ৳ 4 432 888 660.23 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 289.55 ৳ 46 975 610 930.04 ৳ 1 447 442 565.15 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 ৳ 107 649 964 290.45 ৳ 16 590 159 314.64 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 828.16 ৳ 106 580 024 394.02 ৳ 1 530 058 846.45 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.70 ৳ 106 104 426 790.41 ৳ 9 010 916 680.31 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago