9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
9 242 761 011 319 096.00 FBu

Market Capitalizations

attach_money
424 485 287 771 234.88 FBu

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 546.51 FBu 2 424 357 097 777.27 FBu 374 950 226 366.56 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.69 FBu 2 359 063 082 842.96 FBu 286 109 967 790.22 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 118.07 FBu 2 354 479 439 576.72 FBu 402 559 143 027.26 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 696.52 FBu 2 338 307 245 032.23 FBu 9 290 709 137.87 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 531.39 FBu 2 322 935 667 634.87 FBu 289 234 794 928.52 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 884.76 FBu 2 280 807 105 509.32 FBu 205 055 929 917.26 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 954.27 FBu 2 254 134 949 184.29 FBu 129 054 705 366.59 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 229.80 FBu 155 610 340 679.20 FBu 28 559 009 485.47 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 338.75 FBu 128 856 815 573.07 FBu 1 633 883 006.52 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 49.94 FBu 2 248 996 439 611.48 FBu 197 616 448 069.82 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 652.21 FBu 2 232 709 792 178.99 FBu 250 474 330 797.64 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.28 FBu 94 866 231 812.32 FBu 6 588 200 065.00 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 458.59 FBu 1 003 100 312 622.87 FBu 81 930 872 612.22 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 253.17 FBu 2 224 264 413 449.91 FBu 53 614 366 158.83 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.27 FBu 2 194 611 036 662.52 FBu 16 645 309 628.75 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 937.45 FBu 2 163 180 473 203.79 FBu 9 884 802 145.60 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 122.80 FBu 2 135 077 145 366.91 FBu 480 821 192 350.65 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 092.78 FBu 2 100 145 841 532.99 FBu 52 899 768 866.34 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 939.91 FBu 2 072 289 441 278.86 FBu 26 049 200 773.03 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 229.09 FBu 2 043 165 039 527.85 FBu 21 904 576 485.88 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.44 FBu 126 668 360 445.52 FBu 20 468 489 133.49 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 040 088 964 818.79 FBu 35 473 331 883.12 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 282.47 FBu 1 295 696 312 778.64 FBu 173 662 778 034.85 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 568.37 FBu 2 032 184 755 117.10 FBu 204 596 476 809.92 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 676.62 FBu 1 951 095 026 653.30 FBu 130 172 004 432.07 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 876.21 FBu 1 932 656 476 647.77 FBu 355 045 520 303.65 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 993.29 FBu 1 930 695 447 542.89 FBu 99 258 307 332.50 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.917 FBu 1 926 438 220 794.85 FBu 215 127 060 364.29 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 805.13 FBu 1 923 636 541 773.28 FBu 144 720 656 592.10 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 754 086.16 FBu 1 911 568 335 666.01 FBu 9 848 061 312.34 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 272.80 FBu 1 848 682 258 872.10 FBu 35 358 228 845.06 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.34 FBu 1 059 546 588 310.32 FBu 195 924 619 335.63 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.57 FBu 583 249 257 780.41 FBu 139 295 351 410.89 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 261.33 FBu 1 828 418 334 602.24 FBu 198 668 455 594.47 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.50 FBu 1 785 324 758 560.84 FBu 111 854 220 536.43 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 903.74 FBu 1 724 623 185 982.55 FBu 104 856 605 384.19 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 041.42 FBu 1 703 195 001 807.95 FBu 11 124 544 178.61 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 492.77 FBu 1 680 413 549 396.83 FBu 12 205 870 235.11 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 005.06 FBu 1 635 658 607 534.88 FBu 88 585 870 448.07 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 631 622 520 064.32 FBu 48 559 908 339.33 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 228.62 FBu 1 614 994 467 359.91 FBu 93 377 682 350.92 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.274 FBu 1 567 263 203 224.99 FBu 111 206 506 328.61 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 713.57 FBu 1 544 961 476 247.43 FBu 51 970 807 389.58 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.30 FBu 1 537 477 743 009.64 FBu 222 451 603 917.59 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 151.24 FBu 1 537 730 727 872.84 FBu 55 327 796 937.91 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 399.02 FBu 1 517 735 583 288.33 FBu 42 790 988 552.71 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 731.87 FBu 1 510 505 661 575.15 FBu 314 579 262 450.55 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 409.49 FBu 1 504 876 656 435.82 FBu 213 688 884 294.51 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 404.74 FBu 1 723 375 327 370.24 FBu 354 142 723 689.65 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 876.66 FBu 1 498 793 722 993.76 FBu 45 806 646 375.48 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 766 751.72 FBu 1 487 509 283 085.35 FBu 33 811 265 900.96 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.53 FBu 1 484 502 336 096.69 FBu 485 219 010 372.75 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 652.35 FBu 69 022 781 470.69 FBu 29 733 333.48 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 541.85 FBu 1 461 977 925 367.50 FBu 77 910 594 673.08 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 935.46 FBu 1 454 818 870 011.31 FBu 98 565 064 969.05 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.33 FBu 1 449 580 884 536.82 FBu 55 797 025 831.06 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 918.49 FBu 817 288 186 222.51 FBu 1 785 892 580 799.01 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 274.12 FBu 1 438 253 475 887.06 FBu 73 343 346 367.52 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 100.28 FBu 1 433 307 375 430.97 FBu 3 641 225 742.44 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 287.82 FBu 105 141 941 832.26 FBu 1 033 014 905.59 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 288.91 FBu 1 384 553 822 395.60 FBu 193 510 320 903.66 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 396.67 FBu 1 364 552 858 820.93 FBu 33 202 178 255.78 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 264.41 FBu 106 047 453 778.88 FBu 2 752 261 732.98 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 461.80 FBu 1 346 458 444 129.24 FBu 188 201 227 840.02 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.34 FBu 1 321 728 900 893.70 FBu 52 398 000 109.58 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 677.82 FBu 1 293 692 797 396.72 FBu 138 968 019 975.64 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 497 955.59 FBu 1 289 499 817 830.81 FBu 13 639 680 591.35 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 978 114.79 FBu 576 489 120 971.06 FBu 135 150 424 112.62 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.00 FBu 1 283 782 248 131.83 FBu 12 527 735 702.86 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 937.02 FBu 1 248 223 625 974.23 FBu 186 468 269 024.17 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 272 216 925 744.56 FBu 59 609 979 446.11 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 682.57 FBu 1 244 062 544 947.44 FBu 17 016 833 617.23 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 814.75 FBu 1 240 244 145 957.87 FBu 21 093 818 762.87 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 955.30 FBu 1 231 325 725 690.91 FBu 54 239 498 683.88 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 144.18 FBu 1 221 468 388 708.20 FBu 47 357 027 755.67 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 775.78 FBu 1 217 734 735 749.85 FBu 36 291 867 872.06 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 137 881.99 FBu 1 211 255 260 780.19 FBu 73 440 892 411.99 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 419.95 FBu 1 192 200 059 619.00 FBu 416 884 581 901.68 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 234.92 FBu 1 188 729 611 529.84 FBu 413 924 784 031.03 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 080.62 FBu 1 170 149 967 192.97 FBu 40 389 640 168.62 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.10 FBu 1 247 211 983 648.81 FBu 127 563 184 631.13 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 123.79 FBu 1 168 738 241 345.93 FBu 25 814 270 076.99 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 167 086 095 300.50 FBu 449 672 617 508.44 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 794.80 FBu 1 163 884 977 023.67 FBu 249 313 621 712.48 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 023.69 FBu 585 774 202 339.37 FBu 132 604 092 264.22 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 629.37 FBu 1 151 777 076 460.22 FBu 283 662 894 146.19 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 226.55 FBu 178 387 945 143.33 FBu 25 256 050 055.15 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 393.03 FBu 1 107 008 243 156.63 FBu 77 445 987 434.92 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 878.91 FBu 1 079 864 527 988.91 FBu 92 306 490 986.58 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 270.58 FBu 71 661 767 057.87 FBu 32 111 732 447.24 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 077.26 FBu 1 077 255 228 665.52 FBu 311 908 922 567.51 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 833.83 FBu 1 059 664 124 262.87 FBu 71 127 858 529.83 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 573.73 FBu 1 058 386 173 410.71 FBu 5 207 569 630.54 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 055 498 224 476.78 FBu 57 437 389 745.23 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 909.26 FBu 1 051 953 003 246.53 FBu 86 054 989 224.72 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 153.01 FBu 1 049 592 717 281.43 FBu 13 249 066 902.56 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.25 FBu 1 045 583 194 765.98 FBu 44 110 357 788.37 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.19 FBu 1 042 315 078 672.13 FBu 571 450 990 449.56 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 179.92 FBu 1 031 601 708 810.35 FBu 103 173 893 460.17 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 388.19 FBu 1 024 033 044 204.45 FBu 406 294 243 378.52 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago