9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
13 956 152 723 899 590.00 Ar

Market Capitalizations

attach_money
640 953 660 700 390.75 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 825.20 Ar 3 660 669 995 947.53 Ar 566 157 949 623.94 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.21 Ar 3 562 078 975 010.85 Ar 432 013 161 588.87 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 169 293.23 Ar 3 555 157 880 180.30 Ar 607 846 169 949.69 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 38 800.59 Ar 3 530 738 595 004.89 Ar 14 028 552 234.84 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 312.33 Ar 3 507 528 205 652.39 Ar 436 731 509 788.56 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 335.95 Ar 3 443 915 974 811.14 Ar 309 625 216 032.52 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 580.28 Ar 3 403 642 220 389.50 Ar 194 866 790 954.37 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 346.99 Ar 234 964 603 896.76 Ar 43 122 817 687.75 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 670.78 Ar 194 567 986 281.46 Ar 2 467 089 730.45 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.41 Ar 3 395 883 302 433.75 Ar 298 391 933 605.06 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 47 793.41 Ar 3 371 291 198 553.79 Ar 378 204 955 180.32 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 202.75 Ar 143 243 736 140.35 Ar 9 947 885 287.76 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 242.22 Ar 1 514 636 280 567.23 Ar 123 711 926 509.64 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 122 688.63 Ar 3 358 539 057 152.53 Ar 80 955 277 475.13 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.35 Ar 3 313 763 794 142.13 Ar 25 133 667 637.94 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 435.42 Ar 3 266 305 059 323.49 Ar 14 925 605 911.55 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 695.38 Ar 3 223 870 300 395.83 Ar 726 018 338 580.35 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 160.00 Ar 3 171 125 605 325.38 Ar 79 876 267 757.39 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 439.12 Ar 3 129 063 695 923.13 Ar 39 333 119 603.41 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 425.55 Ar 3 085 087 161 386.37 Ar 33 074 923 652.67 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 335.87 Ar 191 263 517 632.74 Ar 30 906 496 448.92 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.156 Ar 3 080 442 427 158.45 Ar 53 563 133 005.40 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 036.02 Ar 1 956 443 058 820.53 Ar 262 222 971 008.65 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18 977.67 Ar 3 068 507 426 607.92 Ar 308 931 462 539.63 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 531.62 Ar 2 946 065 589 867.31 Ar 196 553 862 206.90 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 872.81 Ar 2 918 224 210 049.18 Ar 536 102 740 212.15 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 519.74 Ar 2 915 263 144 448.74 Ar 149 875 572 304.82 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.39 Ar 2 908 834 923 855.00 Ar 324 832 169 284.79 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 215.71 Ar 2 904 604 514 753.17 Ar 218 521 671 525.31 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 708 320.77 Ar 2 886 382 067 225.82 Ar 14 870 128 908.56 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 961.69 Ar 2 791 426 924 399.13 Ar 53 389 332 603.53 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.51 Ar 1 599 867 613 847.91 Ar 295 837 348 436.39 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 180.55 Ar 880 680 102 808.68 Ar 210 329 705 121.54 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 442.11 Ar 2 760 829 311 678.28 Ar 299 980 417 572.43 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 296.70 Ar 2 695 759 953 299.74 Ar 168 894 833 773.96 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 364.61 Ar 2 604 103 313 422.76 Ar 158 328 750 149.36 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 592.41 Ar 2 571 747 720 697.78 Ar 16 797 560 528.75 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 254.01 Ar 2 537 348 753 902.85 Ar 18 430 314 158.37 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 067.37 Ar 2 469 770 807 982.83 Ar 133 760 673 422.02 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 463 676 497 735.37 Ar 73 323 273 880.21 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 345.20 Ar 2 438 568 887 275.71 Ar 140 996 093 515.48 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.414 Ar 2 366 496 828 812.24 Ar 167 916 814 500.85 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 117.27 Ar 2 332 822 225 809.47 Ar 78 473 577 778.88 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.12 Ar 2 321 522 125 776.21 Ar 335 891 900 066.26 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 758.23 Ar 2 321 904 121 522.22 Ar 83 542 480 758.37 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 602.50 Ar 2 291 712 354 017.24 Ar 64 612 464 902.73 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 734.50 Ar 2 280 795 497 951.45 Ar 475 000 513 932.47 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 618.31 Ar 2 272 295 953 787.98 Ar 322 660 588 211.86 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 690.78 Ar 2 602 219 103 136.47 Ar 534 739 557 997.64 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 833.68 Ar 2 263 110 998 337.69 Ar 69 165 972 354.26 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 727 445.19 Ar 2 246 072 002 460.52 Ar 51 053 488 251.44 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.50 Ar 2 241 531 647 976.07 Ar 732 658 845 664.03 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 153 490.47 Ar 104 221 290 418.91 Ar 44 895 994.01 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 367.94 Ar 2 207 520 802 540.67 Ar 117 641 487 942.38 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 432.41 Ar 2 196 710 951 481.28 Ar 148 828 807 567.84 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 304.00 Ar 2 188 801 829 395.57 Ar 84 250 995 247.41 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 58 765.16 Ar 1 234 068 340 876.90 Ar 2 696 617 339 297.96 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 322.05 Ar 2 171 697 952 654.79 Ar 110 745 148 763.81 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 37 900.29 Ar 2 164 229 563 796.92 Ar 5 498 086 827.25 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 964.46 Ar 158 759 595 331.02 Ar 1 559 805 968.23 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 456.16 Ar 2 090 613 895 149.74 Ar 292 191 866 572.65 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 598.95 Ar 2 060 413 341 231.76 Ar 50 133 793 347.71 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 909.20 Ar 160 126 877 575.46 Ar 4 155 791 222.40 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 124 513.60 Ar 2 033 091 590 233.60 Ar 284 175 375 230.86 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 297.97 Ar 1 995 751 094 058.84 Ar 79 118 619 540.27 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 023.48 Ar 1 953 417 840 855.84 Ar 209 835 449 401.19 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 751 890.50 Ar 1 947 086 630 612.67 Ar 20 595 303 200.52 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 476 909.27 Ar 870 472 600 783.02 Ar 204 071 051 637.66 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 129.86 Ar 1 938 453 357 954.13 Ar 18 916 316 514.04 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 434.77 Ar 1 884 761 440 476.74 Ar 281 558 685 491.87 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 920 990 242 188.15 Ar 90 008 383 425.64 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 050.56 Ar 1 878 478 395 590.56 Ar 25 694 652 122.71 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 106 927.08 Ar 1 872 712 785 142.13 Ar 31 850 716 017.03 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 462.37 Ar 1 859 246 372 330.07 Ar 81 899 199 424.60 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 556.17 Ar 1 844 362 237 577.14 Ar 71 506 978 390.83 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 681.35 Ar 1 838 724 589 817.88 Ar 54 799 085 472.16 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 208 195.59 Ar 1 828 940 874 525.83 Ar 110 892 438 896.34 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 634.10 Ar 1 800 168 379 243.90 Ar 629 476 937 262.99 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 354.72 Ar 1 794 928 158 979.26 Ar 625 007 775 822.57 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 631.68 Ar 1 766 873 733 077.35 Ar 60 986 537 027.87 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 182.86 Ar 1 883 233 906 141.68 Ar 192 614 661 839.55 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 186.92 Ar 1 764 742 090 649.14 Ar 38 978 384 836.45 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.41 Ar 1 762 247 424 552.72 Ar 678 985 393 868.55 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 299.67 Ar 1 757 413 880 170.91 Ar 376 452 336 753.79 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 115.42 Ar 884 492 655 339.36 Ar 200 226 205 263.46 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 950.33 Ar 1 739 131 495 803.03 Ar 428 318 190 631.50 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 361.99 Ar 269 357 760 465.09 Ar 38 135 497 752.29 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 143.23 Ar 1 671 532 574 431.97 Ar 116 939 951 944.15 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 347.02 Ar 1 630 546 787 402.45 Ar 139 378 642 814.46 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 408.56 Ar 108 206 039 764.45 Ar 48 487 269 303.38 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 626.61 Ar 1 626 606 862 977.80 Ar 470 968 421 012.75 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 259.04 Ar 1 600 045 087 841.05 Ar 107 399 861 940.66 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 886.22 Ar 1 598 115 439 628.30 Ar 7 863 195 531.63 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 593 754 766 845.42 Ar 86 727 870 856.44 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 882.89 Ar 1 588 401 642 506.40 Ar 129 939 156 795.57 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 250.95 Ar 1 584 837 717 034.28 Ar 20 005 494 128.31 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.58 Ar 1 578 783 518 672.23 Ar 66 604 653 008.60 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.45 Ar 1 573 848 810 605.09 Ar 862 865 250 672.49 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 781.62 Ar 1 557 672 104 770.60 Ar 155 787 930 953.33 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 135.92 Ar 1 546 243 762 197.79 Ar 613 486 003 207.02 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago