9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
13 943 812 541 722 054.00 Ar

Market Capitalizations

attach_money
640 386 922 495 609.12 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 824.47 Ar 3 657 433 191 683.82 Ar 565 657 346 601.18 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.12 Ar 3 558 929 346 001.19 Ar 431 631 170 848.11 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 169 143.54 Ar 3 552 014 370 878.04 Ar 607 308 705 748.67 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 38 766.28 Ar 3 527 616 677 500.43 Ar 14 016 148 036.22 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 310.28 Ar 3 504 426 811 026.88 Ar 436 345 347 032.96 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 334.77 Ar 3 440 870 826 812.68 Ar 309 351 442 045.65 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 560.31 Ar 3 400 632 682 883.16 Ar 194 694 487 616.32 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 346.68 Ar 234 756 845 635.96 Ar 43 084 688 022.88 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 648.97 Ar 194 395 947 149.75 Ar 2 464 908 302.85 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.34 Ar 3 392 880 625 447.14 Ar 298 128 092 208.81 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 47 751.15 Ar 3 368 310 266 173.16 Ar 377 870 542 241.48 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 202.57 Ar 143 117 078 469.37 Ar 9 939 089 259.29 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 234.93 Ar 1 513 297 022 678.28 Ar 123 602 539 077.38 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 122 580.15 Ar 3 355 569 400 354.16 Ar 80 883 695 937.43 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.29 Ar 3 310 833 728 118.78 Ar 25 111 444 175.38 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 431.50 Ar 3 263 416 956 830.14 Ar 14 912 408 528.31 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 693.88 Ar 3 221 019 719 178.31 Ar 725 376 385 261.30 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 157.20 Ar 3 168 321 661 541.46 Ar 79 805 640 291.84 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 435.20 Ar 3 126 296 943 737.43 Ar 39 298 340 830.85 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 414.56 Ar 3 082 359 293 731.27 Ar 33 045 678 445.09 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 335.57 Ar 191 094 400 348.18 Ar 30 879 168 588.28 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.156 Ar 3 077 718 666 427.93 Ar 53 515 771 900.06 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 020.96 Ar 1 954 713 150 568.35 Ar 261 991 110 602.89 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18 960.89 Ar 3 065 794 218 934.82 Ar 308 658 301 977.15 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 529.38 Ar 2 943 460 646 599.26 Ar 196 380 067 142.08 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 864.97 Ar 2 915 643 884 432.27 Ar 535 628 712 332.76 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 515.74 Ar 2 912 685 437 038.27 Ar 149 743 050 692.11 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.38 Ar 2 906 262 900 347.17 Ar 324 544 949 144.29 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 214.63 Ar 2 902 036 231 819.12 Ar 218 328 452 284.32 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 697 968.14 Ar 2 883 829 896 778.26 Ar 14 856 980 578.69 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 954.65 Ar 2 788 958 714 322.63 Ar 53 342 125 174.40 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.44 Ar 1 598 452 993 486.17 Ar 295 575 765 832.16 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 180.39 Ar 879 901 395 873.91 Ar 210 143 729 306.44 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 368.33 Ar 2 758 388 156 344.06 Ar 299 715 171 621.36 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 296.44 Ar 2 693 376 333 000.60 Ar 168 745 495 123.20 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 363.40 Ar 2 601 800 736 922.45 Ar 158 188 754 144.77 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 588.35 Ar 2 569 473 753 364.81 Ar 16 782 707 942.86 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 252.02 Ar 2 535 105 202 510.82 Ar 18 414 017 873.94 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 059.35 Ar 2 467 587 009 746.30 Ar 133 642 400 778.34 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 461 498 088 154.30 Ar 73 258 440 643.18 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 344.90 Ar 2 436 412 678 117.16 Ar 140 871 423 234.58 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.414 Ar 2 364 404 346 552.42 Ar 167 768 340 625.38 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 110.98 Ar 2 330 759 519 000.24 Ar 78 404 190 587.08 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.09 Ar 2 319 469 410 638.44 Ar 335 594 900 791.40 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 754.03 Ar 2 319 851 068 619.66 Ar 83 468 611 587.37 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 601.97 Ar 2 289 685 997 004.20 Ar 64 555 333 857.84 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 716.17 Ar 2 278 778 793 741.39 Ar 474 580 513 306.77 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 617.76 Ar 2 270 286 764 967.41 Ar 322 375 288 206.99 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 679.55 Ar 2 599 918 192 675.41 Ar 534 266 735 458.81 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 831.17 Ar 2 261 109 930 954.72 Ar 69 104 815 048.50 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 717 075.65 Ar 2 244 086 001 143.21 Ar 51 008 346 201.31 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.48 Ar 2 239 549 661 289.63 Ar 732 011 020 736.32 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 153 354.75 Ar 104 129 136 819.27 Ar 44 856 296.48 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 360.54 Ar 2 205 568 888 614.03 Ar 117 537 468 057.99 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 428.49 Ar 2 194 768 595 742.63 Ar 148 697 211 515.91 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 303.73 Ar 2 186 866 466 988.78 Ar 84 176 499 600.18 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 58 713.20 Ar 1 232 977 164 214.74 Ar 2 694 232 960 888.78 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 266.95 Ar 2 169 777 713 682.02 Ar 110 647 226 697.61 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 37 866.78 Ar 2 162 315 928 454.89 Ar 5 493 225 359.02 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 960.07 Ar 158 619 218 368.43 Ar 1 558 426 770.81 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 453.10 Ar 2 088 765 351 583.37 Ar 291 933 507 343.17 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 598.42 Ar 2 058 591 501 323.96 Ar 50 089 464 501.83 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 907.52 Ar 159 985 291 647.02 Ar 4 152 116 626.56 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 124 403.51 Ar 2 031 293 908 515.47 Ar 283 924 104 270.30 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 297.71 Ar 1 993 986 429 213.95 Ar 79 048 661 995.51 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 022.57 Ar 1 951 690 607 534.32 Ar 209 649 910 612.37 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 751 225.67 Ar 1 945 364 995 416.17 Ar 20 577 092 609.21 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 475 603.37 Ar 869 702 919 432.67 Ar 203 890 609 792.11 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 129.74 Ar 1 936 739 356 391.30 Ar 18 899 590 501.04 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 430.85 Ar 1 883 094 913 891.89 Ar 281 309 728 236.86 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 919 291 681 702.41 Ar 89 928 797 033.10 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 046.98 Ar 1 876 817 424 542.40 Ar 25 671 932 631.57 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 106 832.54 Ar 1 871 056 912 109.49 Ar 31 822 553 267.17 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 458.43 Ar 1 857 602 406 446.25 Ar 81 826 783 260.84 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 510.58 Ar 1 842 731 432 407.31 Ar 71 443 751 142.05 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 678.98 Ar 1 837 098 769 517.57 Ar 54 750 631 524.20 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 208 011.50 Ar 1 827 323 705 093.10 Ar 110 794 386 594.59 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 633.54 Ar 1 798 576 650 764.74 Ar 628 920 346 902.02 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 354.41 Ar 1 793 341 063 959.91 Ar 624 455 137 142.80 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 630.24 Ar 1 765 311 444 086.81 Ar 60 932 612 067.88 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 182.70 Ar 1 881 568 730 219.32 Ar 192 444 349 858.58 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 186.75 Ar 1 763 181 686 480.04 Ar 38 943 919 724.22 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.41 Ar 1 760 689 226 194.55 Ar 678 385 027 591.26 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 285.26 Ar 1 755 859 955 685.30 Ar 376 119 473 499.24 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 104.70 Ar 883 710 577 304.14 Ar 200 049 163 072.93 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 949.49 Ar 1 737 593 736 800.72 Ar 427 939 467 024.29 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 359.01 Ar 269 119 591 400.82 Ar 38 101 777 930.01 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 136.03 Ar 1 670 054 587 131.87 Ar 116 836 552 365.53 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 343.17 Ar 1 629 105 040 181.45 Ar 139 255 402 701.08 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 408.20 Ar 108 110 362 806.06 Ar 48 444 396 331.99 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 625.17 Ar 1 625 168 599 480.87 Ar 470 551 985 607.51 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 257.93 Ar 1 598 630 310 554.87 Ar 107 304 897 813.48 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 882.79 Ar 1 596 702 368 558.08 Ar 7 856 242 808.53 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 592 345 551 529.55 Ar 86 651 185 128.83 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 880.34 Ar 1 586 997 160 481.35 Ar 129 824 263 178.50 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 248.07 Ar 1 583 436 386 270.92 Ar 19 987 805 052.61 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.55 Ar 1 577 387 541 096.98 Ar 66 545 760 449.29 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.43 Ar 1 572 457 196 352.43 Ar 862 102 295 823.93 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 780.05 Ar 1 556 294 794 137.36 Ar 155 650 181 568.74 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 128.73 Ar 1 544 876 556 629.48 Ar 612 943 552 204.03 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago