9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
883 574 639 323 320.88 ₨

Market Capitalizations

attach_money
40 579 263 553 520.90 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.24 ₨ 231 759 800 522.40 ₨ 35 843 890 220.72 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.47 ₨ 225 517 928 031.60 ₨ 27 351 081 704.64 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 718.08 ₨ 225 079 748 256.01 ₨ 38 483 203 143.63 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 456.49 ₨ 223 533 744 746.43 ₨ 888 158 307.40 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 146.40 ₨ 222 064 277 350.48 ₨ 27 649 803 916.36 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.58 ₨ 218 036 938 653.77 ₨ 19 602 607 824.21 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 429.57 ₨ 215 487 176 642.62 ₨ 12 337 164 685.71 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 21.97 ₨ 14 875 787 708.05 ₨ 2 730 138 372.58 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 561.93 ₨ 12 318 247 134.69 ₨ 156 193 326.48 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.77 ₨ 214 995 953 648.01 ₨ 18 891 420 173.45 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 025.84 ₨ 213 439 008 854.85 ₨ 23 944 443 248.42 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.84 ₨ 9 068 869 838.23 ₨ 629 808 180.60 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 521.82 ₨ 95 892 774 447.53 ₨ 7 832 296 121.16 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 767.51 ₨ 212 631 661 087.73 ₨ 5 125 340 164.41 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.33 ₨ 209 796 905 145.48 ₨ 1 591 231 606.40 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 280.81 ₨ 206 792 256 562.90 ₨ 944 951 457.67 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.34 ₨ 204 105 679 713.53 ₨ 45 964 772 981.79 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 200.06 ₨ 200 766 372 968.68 ₨ 5 057 027 238.84 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 281.04 ₨ 198 103 401 506.23 ₨ 2 490 209 705.68 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 786.67 ₨ 195 319 213 670.89 ₨ 2 093 998 562.15 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.26 ₨ 12 109 038 712.27 ₨ 1 956 713 787.31 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 195 025 152 015.70 ₨ 3 391 122 672.74 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 078.56 ₨ 123 863 897 468.94 ₨ 16 601 535 653.48 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 201.49 ₨ 194 269 538 057.08 ₨ 19 558 685 763.14 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 160.28 ₨ 186 517 652 284.80 ₨ 12 443 974 449.32 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 561.74 ₨ 184 754 993 361.69 ₨ 33 941 072 062.93 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 286.15 ₨ 184 567 526 047.33 ₨ 9 488 736 427.76 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 184 160 550 514.39 ₨ 20 565 371 595.92 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 76.97 ₨ 183 892 720 097.92 ₨ 13 834 773 158.63 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 741 262.69 ₨ 182 739 043 091.08 ₨ 941 439 166.44 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 504.06 ₨ 176 727 360 807.66 ₨ 3 380 119 237.17 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.72 ₨ 101 288 834 955.92 ₨ 18 729 687 444.26 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.43 ₨ 55 756 526 859.00 ₨ 13 316 133 537.54 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 282.78 ₨ 174 790 202 684.01 ₨ 18 991 988 301.10 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.78 ₨ 170 670 612 135.11 ₨ 10 692 860 331.05 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.39 ₨ 164 867 760 581.17 ₨ 10 023 913 543.75 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 290.75 ₨ 162 819 303 406.93 ₨ 1 063 466 327.67 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 142.70 ₨ 160 641 478 666.82 ₨ 1 166 837 201.29 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 574.06 ₨ 156 363 067 533.48 ₨ 8 468 489 927.89 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000422 ₨ 155 977 232 118.43 ₨ 4 642 152 214.47 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.86 ₨ 154 387 650 211.79 ₨ 8 926 569 874.85 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 149 824 713 396.61 ₨ 10 630 941 187.31 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 450.60 ₨ 147 692 748 678.89 ₨ 4 968 221 869.89 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.65 ₨ 146 977 330 754.71 ₨ 21 265 571 560.02 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 301.25 ₨ 147 001 515 195.81 ₨ 5 289 137 971.23 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.14 ₨ 145 090 051 441.33 ₨ 4 090 664 275.58 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 312.72 ₨ 144 398 896 984.10 ₨ 30 072 643 663.29 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.15 ₨ 143 860 784 381.20 ₨ 20 427 887 147.22 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 803.46 ₨ 164 748 469 795.45 ₨ 33 854 767 960.55 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 179.40 ₨ 143 279 277 868.65 ₨ 4 378 950 294.21 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 742 473.47 ₨ 142 200 526 085.51 ₨ 3 232 235 155.37 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.06 ₨ 141 913 072 791.23 ₨ 46 385 188 533.80 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 717.60 ₨ 6 598 329 132.21 ₨ 2 842 399.51 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 529.78 ₨ 139 759 820 309.46 ₨ 7 447 972 040.33 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 280.62 ₨ 139 075 440 420.54 ₨ 9 422 464 956.44 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.25 ₨ 138 574 707 888.27 ₨ 5 333 994 562.19 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 720.47 ₨ 78 129 804 879.78 ₨ 170 724 893 894.50 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 945.66 ₨ 137 491 848 448.33 ₨ 7 011 359 563.89 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 399.50 ₨ 137 019 019 071.78 ₨ 348 088 057.04 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 314.30 ₨ 10 051 190 679.76 ₨ 98 752 501.71 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 218.81 ₨ 132 358 355 122.32 ₨ 18 498 889 215.94 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 37.92 ₨ 130 446 335 093.35 ₨ 3 174 008 571.81 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 120.87 ₨ 10 137 754 358.15 ₨ 263 106 301.79 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 883.05 ₨ 128 716 574 265.89 ₨ 17 991 359 054.43 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.86 ₨ 126 352 519 064.40 ₨ 5 009 059 954.20 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 64.80 ₨ 123 672 368 619.63 ₨ 13 284 841 832.12 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 602.76 ₨ 123 271 534 885.74 ₨ 1 303 904 303.51 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 504.25 ₨ 55 110 282 145.35 ₨ 12 919 893 427.24 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.22 ₨ 122 724 955 830.15 ₨ 1 197 606 379.92 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 280.77 ₨ 119 325 679 714.58 ₨ 17 825 694 437.68 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000112 ₨ 121 619 352 694.41 ₨ 5 698 499 184.89 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 256.44 ₨ 118 927 895 366.05 ₨ 1 626 747 960.63 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 769.64 ₨ 118 562 870 185.17 ₨ 2 016 493 046.02 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 282.52 ₨ 117 710 301 352.00 ₨ 5 185 100 580.66 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 264.06 ₨ 116 767 975 464.91 ₨ 4 527 161 166.17 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 169.76 ₨ 116 411 051 699.16 ₨ 3 469 371 763.06 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 181.02 ₨ 115 791 637 245.81 ₨ 7 020 684 614.16 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.15 ₨ 113 970 028 694.79 ₨ 39 852 663 467.35 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.46 ₨ 113 638 266 365.88 ₨ 39 569 717 458.81 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.30 ₨ 111 862 119 333.23 ₨ 3 861 104 025.16 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.58 ₨ 119 228 970 354.49 ₨ 12 194 580 679.23 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.83 ₨ 111 727 163 430.49 ₨ 2 467 751 177.89 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.216 ₨ 111 569 224 223.32 ₨ 42 987 081 494.59 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 031.94 ₨ 111 263 208 853.73 ₨ 23 833 483 643.39 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 767.04 ₨ 55 997 902 458.27 ₨ 12 676 473 280.19 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.17 ₨ 110 105 737 199.95 ₨ 27 117 150 284.17 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 212.85 ₨ 17 053 244 598.30 ₨ 2 414 387 355.78 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 515.55 ₨ 105 825 998 094.86 ₨ 7 403 557 262.93 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 275.21 ₨ 103 231 156 757.96 ₨ 8 824 167 841.28 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.87 ₨ 6 850 606 642.74 ₨ 3 069 765 882.77 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 102.98 ₨ 102 981 717 147.25 ₨ 29 817 368 795.08 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 79.71 ₨ 101 300 070 969.36 ₨ 6 799 566 911.81 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 246.04 ₨ 101 177 903 473.96 ₨ 497 824 887.22 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 100 901 825 964.81 ₨ 5 490 807 440.08 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 182.52 ₨ 100 562 915 593.12 ₨ 8 226 546 804.91 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 205.82 ₨ 100 337 280 761.95 ₨ 1 266 563 042.74 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.94 ₨ 99 953 984 860.85 ₨ 4 216 791 219.15 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.55 ₨ 99 641 564 741.44 ₨ 54 628 655 026.25 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 112.80 ₨ 98 617 405 196.47 ₨ 9 863 052 348.75 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 515.09 ₨ 97 893 868 139.62 ₨ 38 840 265 274.92 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago