9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
129 463 417 819 377.70 ₤

Market Capitalizations

attach_money
6 955 226 123 718.06 ₤

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.33 ₤ 32 498 150 149.06 ₤ 5 026 152 610.13 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.907 ₤ 31 622 893 486.94 ₤ 3 835 262 016.85 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 502.93 ₤ 31 561 450 423.45 ₤ 5 396 246 075.29 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 344.46 ₤ 31 344 664 535.33 ₤ 124 540 588.86 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.53 ₤ 31 138 610 802.27 ₤ 3 877 149 864.82 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.86 ₤ 30 573 883 626.23 ₤ 2 748 744 566.35 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 200.46 ₤ 30 216 347 295.53 ₤ 1 729 959 334.91 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.08 ₤ 2 085 933 718.58 ₤ 382 829 319.67 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 219.02 ₤ 1 727 306 651.34 ₤ 21 901 961.27 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.669 ₤ 30 147 466 330.85 ₤ 2 649 019 406.91 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 424.29 ₤ 29 929 146 218.61 ₤ 3 357 571 546.79 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.80 ₤ 1 271 667 877.78 ₤ 88 313 852.41 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 73.17 ₤ 13 446 412 083.46 ₤ 1 098 271 291.15 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 089.19 ₤ 29 815 937 159.49 ₤ 718 692 688.95 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.607 ₤ 29 418 438 007.18 ₤ 223 127 926.20 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.38 ₤ 28 997 115 929.06 ₤ 132 504 318.20 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.05 ₤ 28 620 394 954.84 ₤ 6 445 337 330.13 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.05 ₤ 28 152 145 967.12 ₤ 709 113 617.40 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.41 ₤ 27 778 735 020.81 ₤ 349 185 703.20 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 110.31 ₤ 27 388 326 701.03 ₤ 293 627 624.51 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.98 ₤ 1 697 970 732.39 ₤ 274 377 084.88 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 347 092 372.20 ₤ 475 514 793.96 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 151.24 ₤ 17 368 618 409.75 ₤ 2 327 923 984.90 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 168.48 ₤ 27 241 137 604.26 ₤ 2 742 585 665.05 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.47 ₤ 26 154 141 726.64 ₤ 1 744 936 564.47 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 78.77 ₤ 25 906 975 677.07 ₤ 4 759 332 954.36 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.12 ₤ 25 880 688 370.49 ₤ 1 330 543 003.83 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 25 823 620 872.38 ₤ 2 883 746 588.01 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.79 ₤ 25 786 064 777.37 ₤ 1 939 959 105.82 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 103 942.38 ₤ 25 624 292 250.35 ₤ 132 011 812.74 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 70.68 ₤ 24 781 313 644.68 ₤ 473 971 854.67 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.661 ₤ 14 203 066 102.93 ₤ 2 626 340 691.68 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.60 ₤ 7 818 370 474.82 ₤ 1 867 233 688.21 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 740.77 ₤ 24 509 678 721.70 ₤ 2 663 121 412.98 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.63 ₤ 23 932 015 676.13 ₤ 1 499 389 366.83 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.11 ₤ 23 118 320 028.02 ₤ 1 405 587 365.42 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 40.77 ₤ 22 831 078 372.33 ₤ 149 122 877.73 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.01 ₤ 22 525 696 355.08 ₤ 163 617 894.40 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 80.50 ₤ 21 925 762 945.15 ₤ 1 187 480 557.85 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000059 ₤ 21 871 659 786.53 ₤ 650 938 425.65 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.06 ₤ 21 648 763 186.86 ₤ 1 251 714 091.29 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 008 932 614.83 ₤ 1 490 706 853.18 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 63.18 ₤ 20 709 981 246.42 ₤ 696 661 025.50 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.232 ₤ 20 609 662 903.61 ₤ 2 981 931 016.53 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.24 ₤ 20 613 054 128.47 ₤ 741 660 976.41 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.35 ₤ 20 345 022 157.62 ₤ 573 606 904.81 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 184.07 ₤ 20 248 106 120.95 ₤ 4 216 888 722.49 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.49 ₤ 20 172 650 135.37 ₤ 2 864 468 049.43 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 112.66 ₤ 23 101 592 666.94 ₤ 4 747 231 098.59 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.16 ₤ 20 091 109 307.69 ₤ 614 031 354.17 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 104 112.16 ₤ 19 939 843 051.23 ₤ 453 235 044.04 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.289 ₤ 19 899 535 369.33 ₤ 6 504 289 433.57 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 362.63 ₤ 925 240 228.84 ₤ 398 570.96 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 74.29 ₤ 19 597 598 957.99 ₤ 1 044 380 056.97 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.35 ₤ 19 501 632 874.40 ₤ 1 321 250 191.96 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.70 ₤ 19 431 418 449.89 ₤ 747 950 920.68 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 521.70 ₤ 10 955 627 871.51 ₤ 23 939 627 249.68 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 553.27 ₤ 19 279 576 203.78 ₤ 983 156 765.51 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 336.47 ₤ 19 213 274 454.99 ₤ 48 810 095.27 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.07 ₤ 1 409 412 258.52 ₤ 13 847 412.80 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 30.68 ₤ 18 559 740 250.69 ₤ 2 593 977 376.47 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.32 ₤ 18 291 630 277.13 ₤ 445 070 313.78 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 16.95 ₤ 1 421 550 512.91 ₤ 36 893 663.53 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 105.39 ₤ 18 049 077 310.80 ₤ 2 522 809 765.19 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.65 ₤ 17 717 581 422.71 ₤ 702 387 481.05 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.09 ₤ 17 341 761 580.87 ₤ 1 862 845 858.49 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 675.02 ₤ 17 285 555 306.79 ₤ 182 837 911.23 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 111.48 ₤ 7 727 751 835.65 ₤ 1 811 671 547.71 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.15 ₤ 17 208 912 126.33 ₤ 167 932 453.63 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.37 ₤ 16 732 254 028.79 ₤ 2 499 579 707.27 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 053 880 681.57 ₤ 799 063 002.81 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 35.96 ₤ 16 676 475 349.93 ₤ 228 108 150.59 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 949.26 ₤ 16 625 290 273.36 ₤ 282 759 536.54 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 39.62 ₤ 16 505 740 162.04 ₤ 727 072 498.46 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 457.70 ₤ 16 373 604 010.30 ₤ 634 813 988.43 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 23.80 ₤ 16 323 554 941.80 ₤ 486 487 148.44 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 848.29 ₤ 16 236 698 533.30 ₤ 984 464 355.88 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.63 ₤ 15 981 266 365.72 ₤ 5 588 276 475.40 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.15 ₤ 15 934 745 519.77 ₤ 5 548 600 820.48 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.49 ₤ 15 685 688 121.45 ₤ 541 417 183.08 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.62 ₤ 16 718 693 112.28 ₤ 1 709 965 718.93 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.66 ₤ 15 666 764 144.20 ₤ 346 036 491.79 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.030 ₤ 15 644 617 369.58 ₤ 6 027 795 267.91 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 144.70 ₤ 15 601 706 850.13 ₤ 3 342 012 412.30 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 107.56 ₤ 7 852 216 985.08 ₤ 1 777 538 343.97 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.44 ₤ 15 439 402 224.76 ₤ 3 802 459 354.74 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 29.85 ₤ 2 391 264 154.68 ₤ 338 553 634.54 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 72.29 ₤ 14 839 282 602.11 ₤ 1 038 152 065.31 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.59 ₤ 14 475 425 094.51 ₤ 1 237 354 928.68 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.63 ₤ 960 615 442.31 ₤ 430 453 048.18 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.44 ₤ 14 440 447 821.04 ₤ 4 181 093 209.30 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.18 ₤ 14 204 641 655.08 ₤ 953 458 477.05 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.50 ₤ 14 187 510 911.95 ₤ 69 806 704.60 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 148 798 381.46 ₤ 769 939 757.56 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.59 ₤ 14 101 275 212.55 ₤ 1 153 554 467.48 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 28.86 ₤ 14 069 635 926.51 ₤ 177 601 792.22 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.271 ₤ 14 015 888 867.19 ₤ 591 292 855.27 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.217 ₤ 13 972 080 251.86 ₤ 7 660 216 437.37 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.82 ₤ 13 828 469 105.35 ₤ 1 383 030 859.69 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 72.23 ₤ 13 727 012 270.04 ₤ 5 446 314 545.87 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago