9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
80 627 384 308 470 960.00 ₫

Market Capitalizations

attach_money
4 110 168 731 794 148.50 ₫

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 890.84 ₫ 21 696 259 935 917.50 ₫ 3 355 536 023 030.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 605.77 ₫ 21 111 925 259 490.00 ₫ 2 560 479 327 540.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 003 376.42 ₫ 21 070 904 934 617.50 ₫ 3 602 616 056 317.50 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 229 965.48 ₫ 20 926 175 374 400.00 ₫ 83 145 193 680.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 704.83 ₫ 20 788 610 764 325.00 ₫ 2 588 444 292 730.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 918.00 ₫ 20 411 590 301 687.50 ₫ 1 835 103 731 610.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 830.02 ₫ 20 172 893 602 587.50 ₫ 1 154 947 196 580.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 056.55 ₫ 1 392 601 116 060.00 ₫ 255 582 683 705.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 220.15 ₫ 1 153 176 224 637.50 ₫ 14 622 082 880.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 446.95 ₫ 20 126 907 621 612.50 ₫ 1 768 525 696 510.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 283 264.60 ₫ 19 981 153 790 007.50 ₫ 2 241 565 895 240.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 201.67 ₫ 848 984 840 735.00 ₫ 58 959 672 752.50 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 850.46 ₫ 8 977 029 474 915.00 ₫ 733 222 638 942.50 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 727 157.70 ₫ 19 905 573 698 142.50 ₫ 479 810 183 717.50 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 405.12 ₫ 19 640 197 210 765.00 ₫ 148 963 601 422.50 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 288.10 ₫ 19 358 916 175 327.50 ₫ 88 461 900 667.50 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 048.27 ₫ 19 107 411 516 062.50 ₫ 4 303 005 354 080.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 728.85 ₫ 18 794 801 361 157.50 ₫ 473 415 049 675.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 310.04 ₫ 18 545 506 526 932.50 ₫ 233 121 693 010.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 644.42 ₫ 18 284 863 987 330.00 ₫ 196 030 273 617.50 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 990.64 ₫ 1 133 591 118 405.00 ₫ 183 178 320 200.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.924 ₫ 18 257 335 321 470.00 ₫ 317 460 917 797.50 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 100 970.04 ₫ 11 595 554 147 460.00 ₫ 1 554 157 502 990.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 477.91 ₫ 18 186 598 304 867.50 ₫ 1 830 991 955 315.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15 004.52 ₫ 17 460 903 303 707.50 ₫ 1 164 946 223 115.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 587.86 ₫ 17 295 891 485 057.50 ₫ 3 177 403 157 585.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 787.84 ₫ 17 278 341 678 867.50 ₫ 888 290 771 462.50 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.21 ₫ 17 240 242 548 085.00 ₫ 1 925 233 137 145.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 205.32 ₫ 17 215 169 527 132.50 ₫ 1 295 146 241 615.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 393 518.41 ₫ 17 107 167 724 550.00 ₫ 88 133 096 520.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 187.76 ₫ 16 544 382 370 147.50 ₫ 316 430 828 032.50 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 441.59 ₫ 9 482 183 220 975.00 ₫ 1 753 385 040 862.50 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 070.08 ₫ 5 219 663 190 640.00 ₫ 1 246 593 645 320.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 494 549.30 ₫ 16 363 034 758 987.50 ₫ 1 777 940 410 510.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 758.52 ₫ 15 977 378 112 852.50 ₫ 1 001 015 174 667.50 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 087.82 ₫ 15 434 142 506 850.00 ₫ 938 391 530 067.50 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 218.53 ₫ 15 242 375 603 272.50 ₫ 99 556 704 080.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 359.18 ₫ 15 038 497 918 057.50 ₫ 109 233 797 945.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 740.98 ₫ 14 637 973 237 537.50 ₫ 792 780 103 910.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.039 ₫ 14 601 853 144 930.00 ₫ 434 576 405 745.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 045.98 ₫ 14 453 043 980 622.50 ₫ 835 663 389 010.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.46 ₫ 14 025 883 347 112.50 ₫ 995 218 596 337.50 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 183.03 ₫ 13 826 298 860 995.00 ₫ 465 101 509 690.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.79 ₫ 13 759 324 807 640.00 ₫ 1 990 782 556 820.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 201.36 ₫ 13 761 588 841 002.50 ₫ 495 144 162 197.50 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 570.92 ₫ 13 582 646 615 552.50 ₫ 382 948 704 795.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 890.40 ₫ 13 517 943 993 587.50 ₫ 2 815 259 127 805.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 664.64 ₫ 13 467 568 428 537.50 ₫ 1 912 362 491 202.50 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 216.38 ₫ 15 422 975 065 865.00 ₫ 3 169 323 774 385.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 794.78 ₫ 13 413 130 530 237.50 ₫ 409 936 682 787.50 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 506 866.08 ₫ 13 312 142 873 877.50 ₫ 302 586 617 467.50 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.65 ₫ 13 285 232 851 612.50 ₫ 4 342 362 676 087.50 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 909 715.74 ₫ 617 704 466 747.50 ₫ 266 092 042.50 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 595.55 ₫ 13 083 655 505 382.50 ₫ 697 244 030 320.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 270.27 ₫ 13 019 587 086 565.00 ₫ 882 086 748 742.50 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 801.78 ₫ 12 972 710 867 505.00 ₫ 499 343 424 775.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 348 292.57 ₫ 7 314 144 004 237.50 ₫ 15 982 459 715 265.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 369 373.77 ₫ 12 871 338 671 680.00 ₫ 656 370 428 605.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 224 629.51 ₫ 12 827 074 614 515.00 ₫ 32 586 362 902.50 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 423.65 ₫ 940 945 086 947.50 ₫ 9 244 743 660.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 484.13 ₫ 12 390 765 227 410.00 ₫ 1 731 778 798 782.50 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 549.91 ₫ 12 211 770 926 165.00 ₫ 297 135 719 212.50 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 315.57 ₫ 949 048 770 430.00 ₫ 24 630 771 607.50 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 737 974.07 ₫ 12 049 838 872 137.50 ₫ 1 684 266 217 720.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 766.02 ₫ 11 828 527 169 077.50 ₫ 468 924 578 620.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 066.00 ₫ 11 577 624 119 515.00 ₫ 1 243 664 263 377.50 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 456 345.93 ₫ 11 540 099 955 005.00 ₫ 122 065 373 877.50 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 753 426.96 ₫ 5 159 164 807 150.00 ₫ 1 209 499 514 195.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 769.63 ₫ 11 488 931 800 567.50 ₫ 112 114 263 392.50 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 284.25 ₫ 11 170 707 595 890.00 ₫ 1 668 757 477 295.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 385 430 447 162.50 ₫ 533 466 629 162.50 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24 007.07 ₫ 11 133 468 900 462.50 ₫ 152 288 475 070.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 633 741.32 ₫ 11 099 296 963 872.50 ₫ 188 774 572 582.50 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 447.82 ₫ 11 019 483 488 990.00 ₫ 485 404 672 157.50 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 305 565.94 ₫ 10 931 267 381 862.50 ₫ 423 811 485 907.50 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 891.99 ₫ 10 897 853 861 565.00 ₫ 324 786 228 742.50 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 233 945.06 ₫ 10 839 867 200 557.50 ₫ 657 243 395 850.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 758.21 ₫ 10 669 336 795 650.00 ₫ 3 730 818 475 755.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 102.37 ₫ 10 638 278 770 450.00 ₫ 3 704 330 404 332.50 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 670.74 ₫ 10 472 004 258 572.50 ₫ 361 458 356 370.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 083.77 ₫ 11 161 654 121 517.50 ₫ 1 141 599 154 080.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 107.82 ₫ 10 459 370 323 182.50 ₫ 231 019 231 515.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.21 ₫ 10 444 584 799 182.50 ₫ 4 024 247 914 827.50 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 605.77 ₫ 10 415 937 082 935.00 ₫ 2 231 178 380 115.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 806.31 ₫ 5 242 259 636 322.50 ₫ 1 186 711 667 587.50 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 632.44 ₫ 10 307 580 043 395.00 ₫ 2 538 579 770 782.50 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 926.01 ₫ 1 596 444 364 905.00 ₫ 226 023 562 062.50 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 263.77 ₫ 9 906 931 044 420.00 ₫ 693 086 128 245.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 764.14 ₫ 9 664 014 231 362.50 ₫ 826 076 993 382.50 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 421.49 ₫ 641 321 497 967.50 ₫ 287 377 010 097.50 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 640.66 ₫ 9 640 662 870 945.00 ₫ 2 791 361 498 090.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 462.14 ₫ 9 483 235 083 582.50 ₫ 636 543 398 975.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 033.08 ₫ 9 471 798 338 600.00 ₫ 46 604 019 037.50 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 445 953 263 710.00 ₫ 514 023 507 137.50 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 086.49 ₫ 9 414 226 072 442.50 ₫ 770 130 529 332.50 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 267.90 ₫ 9 393 103 203 262.50 ₫ 118 569 661 082.50 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.25 ₫ 9 357 220 847 980.00 ₫ 394 756 114 650.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 144.90 ₫ 9 327 973 549 247.50 ₫ 5 114 077 146 802.50 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 559.43 ₫ 9 232 096 560 860.00 ₫ 923 332 463 342.50 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 220.41 ₫ 9 164 362 432 580.00 ₫ 3 636 042 529 745.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago