9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
86 725 068 677 717 952.00 ₫

Market Capitalizations

attach_money
2 493 839 374 030 035.50 ₫

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 861.49 ₫ 21 566 053 533 111.50 ₫ 3 335 398 346 014.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 602.14 ₫ 20 985 225 641 562.00 ₫ 2 545 113 047 652.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 997 354.83 ₫ 20 944 451 493 171.50 ₫ 3 580 995 570 631.50 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 228 585.38 ₫ 20 800 590 502 720.00 ₫ 82 646 211 984.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 622.58 ₫ 20 663 851 463 185.00 ₫ 2 572 910 185 874.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 870.48 ₫ 20 289 093 624 537.50 ₫ 1 824 090 669 618.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 026.86 ₫ 20 051 829 422 957.50 ₫ 1 148 015 978 004.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 044.21 ₫ 1 384 243 658 028.00 ₫ 254 048 847 829.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 145 342.64 ₫ 1 146 255 634 247.50 ₫ 14 534 330 944.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 444.27 ₫ 20 006 119 419 002.50 ₫ 1 757 912 191 238.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 281 564.64 ₫ 19 861 240 304 153.50 ₫ 2 228 113 519 912.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 194.46 ₫ 843 889 803 043.00 ₫ 58 605 836 334.50 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 557.29 ₫ 8 923 155 363 927.00 ₫ 728 822 328 356.50 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 722 793.79 ₫ 19 786 113 793 316.50 ₫ 476 930 684 751.50 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 402.69 ₫ 19 522 329 917 657.00 ₫ 148 069 621 780.50 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 130.34 ₫ 19 242 736 942 369.50 ₫ 87 931 011 661.50 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 9 987.97 ₫ 18 992 741 645 412.50 ₫ 4 277 181 601 504.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 616.46 ₫ 18 682 007 567 023.50 ₫ 470 573 930 015.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 152.15 ₫ 18 434 208 833 218.50 ₫ 231 722 652 938.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 202.46 ₫ 18 175 130 495 354.00 ₫ 194 853 831 371.50 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 978.70 ₫ 1 126 788 064 689.00 ₫ 182 079 006 760.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.919 ₫ 18 147 767 038 086.00 ₫ 315 555 730 255.50 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 100 364.09 ₫ 11 525 965 407 348.00 ₫ 1 544 830 491 862.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 111 802.89 ₫ 18 077 454 537 621.50 ₫ 1 820 003 569 447.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 14 914.47 ₫ 17 356 114 671 213.50 ₫ 1 157 954 997 087.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 272.27 ₫ 17 192 093 142 843.50 ₫ 3 158 334 514 573.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 627.08 ₫ 17 174 648 658 821.50 ₫ 882 959 845 932.50 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.16 ₫ 17 136 778 173 473.00 ₫ 1 913 679 178 901.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 162.07 ₫ 17 111 855 623 978.50 ₫ 1 287 373 642 387.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 68 977 065.04 ₫ 17 004 501 975 790.00 ₫ 87 604 180 776.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 46 904.57 ₫ 16 445 094 081 685.50 ₫ 314 531 822 398.50 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 438.94 ₫ 9 425 277 515 955.00 ₫ 1 742 862 399 652.50 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 063.66 ₫ 5 188 338 272 432.00 ₫ 1 239 112 426 216.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 491 581.35 ₫ 16 264 834 797 277.50 ₫ 1 767 270 404 438.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 747.97 ₫ 15 881 492 603 714.50 ₫ 995 007 752 861.50 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 039.28 ₫ 15 341 517 133 530.00 ₫ 932 759 933 381.50 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 055.18 ₫ 15 150 901 086 310.50 ₫ 98 959 231 504.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 279.01 ₫ 14 948 246 938 243.50 ₫ 108 578 249 941.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 418.46 ₫ 14 550 125 938 267.50 ₫ 788 022 369 358.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.039 ₫ 14 514 222 614 234.00 ₫ 431 968 369 581.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 033.70 ₫ 14 366 306 502 740.50 ₫ 830 648 297 738.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.44 ₫ 13 941 709 400 902.50 ₫ 989 245 961 707.50 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 41 929.88 ₫ 13 743 322 687 031.00 ₫ 462 310 282 322.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 153.86 ₫ 13 676 750 567 032.00 ₫ 1 978 835 214 916.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 032.11 ₫ 13 679 001 013 184.50 ₫ 492 172 638 975.50 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 549.49 ₫ 13 501 132 678 974.50 ₫ 380 650 503 471.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 152.89 ₫ 13 436 818 358 757.50 ₫ 2 798 363 830 409.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 642.65 ₫ 13 386 745 114 067.50 ₫ 1 900 885 773 944.50 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 74 764.98 ₫ 15 330 416 712 037.00 ₫ 3 150 303 618 413.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 693.99 ₫ 13 332 633 915 527.50 ₫ 407 476 517 717.50 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 089 732.48 ₫ 13 232 252 319 359.50 ₫ 300 770 695 501.50 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 191.49 ₫ 13 205 503 793 002.50 ₫ 4 316 302 727 257.50 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 904 256.24 ₫ 613 997 418 765.50 ₫ 264 495 136.50 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 297.91 ₫ 13 005 136 178 828.50 ₫ 693 059 639 216.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 112.62 ₫ 12 941 452 255 697.00 ₫ 876 793 055 596.50 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 790.97 ₫ 12 894 857 356 269.00 ₫ 496 346 700 395.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 346 202.35 ₫ 7 270 249 416 727.50 ₫ 15 886 543 709 757.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 367 157.04 ₫ 12 794 093 528 384.00 ₫ 652 431 333 449.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 223 281.43 ₫ 12 750 095 114 407.00 ₫ 32 390 801 404.50 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 247.07 ₫ 935 298 165 525.50 ₫ 9 189 262 908.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 361.20 ₫ 12 316 404 163 658.00 ₫ 1 721 385 823 748.50 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 528.61 ₫ 12 138 484 066 177.00 ₫ 295 352 509 882.50 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 247.66 ₫ 943 353 216 134.00 ₫ 24 482 954 233.50 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 733 545.24 ₫ 11 977 523 819 747.50 ₫ 1 674 158 381 336.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 755.42 ₫ 11 757 540 281 119.50 ₫ 466 110 407 756.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 029.59 ₫ 11 508 142 983 407.00 ₫ 1 236 200 624 459.50 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 429 601.93 ₫ 11 470 844 013 769.00 ₫ 121 332 819 359.50 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 700 894.76 ₫ 5 128 202 959 670.00 ₫ 1 202 240 909 191.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 765.01 ₫ 11 419 982 936 281.50 ₫ 111 441 428 766.50 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 126.51 ₫ 11 103 668 499 882.00 ₫ 1 658 742 713 971.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.010 ₫ 11 317 102 728 592.50 ₫ 530 265 120 192.50 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 23 862.99 ₫ 11 066 653 286 132.50 ₫ 151 374 541 766.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 629 938.03 ₫ 11 032 686 426 590.50 ₫ 187 641 674 188.50 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 289.10 ₫ 10 953 351 938 662.00 ₫ 482 491 598 823.50 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 303 732.14 ₫ 10 865 665 245 452.50 ₫ 421 268 053 573.50 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 796.62 ₫ 10 832 452 250 697.00 ₫ 322 837 079 596.50 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 226 539.75 ₫ 10 774 813 586 743.50 ₫ 653 299 061 730.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 735.66 ₫ 10 605 306 590 970.00 ₫ 3 708 428 605 119.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 089.75 ₫ 10 574 434 955 210.00 ₫ 3 682 099 497 338.50 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 612.70 ₫ 10 409 158 311 450.50 ₫ 359 289 125 706.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 077.27 ₫ 11 094 669 358 391.50 ₫ 1 134 748 041 504.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 101.18 ₫ 10 396 600 196 468.50 ₫ 229 632 809 007.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.09 ₫ 10 381 903 405 268.50 ₫ 4 000 097 077 469.50 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 026.00 ₫ 10 353 427 613 403.00 ₫ 2 217 788 343 687.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 375.38 ₫ 5 210 799 109 400.50 ₫ 1 179 589 819 957.50 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 598.64 ₫ 10 245 720 860 151.00 ₫ 2 523 344 917 348.50 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 806.42 ₫ 1 586 863 576 389.00 ₫ 224 667 120 212.50 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 47 974.12 ₫ 9 847 476 287 796.00 ₫ 688 926 690 081.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 609.52 ₫ 9 606 017 298 552.50 ₫ 821 119 433 228.50 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 406.96 ₫ 637 472 716 401.50 ₫ 285 652 365 995.50 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 582.81 ₫ 9 582 806 077 341.00 ₫ 2 774 609 618 242.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 417.36 ₫ 9 426 323 065 988.50 ₫ 632 723 292 355.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 22 894.85 ₫ 9 414 954 956 680.00 ₫ 46 324 332 967.50 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 389 264 986 598.00 ₫ 510 938 682 747.50 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 16 983.95 ₫ 9 357 728 200 656.50 ₫ 765 508 722 338.50 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 152.27 ₫ 9 336 732 096 772.50 ₫ 117 858 085 488.50 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 180.16 ₫ 9 301 065 083 324.00 ₫ 392 387 053 170.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 144.03 ₫ 9 271 993 307 265.50 ₫ 5 083 385 885 224.50 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 496.06 ₫ 9 176 691 708 268.00 ₫ 917 791 241 076.50 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 47 931.03 ₫ 9 109 364 074 804.00 ₫ 3 614 221 440 781.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago