9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
85 369 805 841 815 536.00 ₫

Market Capitalizations

attach_money
2 671 496 418 439 736.50 ₫

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 861.58 ₫ 21 566 465 578 690.00 ₫ 3 335 462 072 840.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 602.15 ₫ 20 985 626 589 720.00 ₫ 2 545 161 675 120.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 997 373.89 ₫ 20 944 851 662 290.00 ₫ 3 581 063 989 890.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 228 589.75 ₫ 20 800 987 923 200.00 ₫ 82 647 791 040.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 622.84 ₫ 20 664 246 271 100.00 ₫ 2 572 959 344 440.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 870.63 ₫ 20 289 481 272 250.00 ₫ 1 824 125 521 080.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 029.41 ₫ 20 052 212 537 450.00 ₫ 1 148 037 912 240.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 044.25 ₫ 1 384 270 105 680.00 ₫ 254 053 701 740.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 145 345.42 ₫ 1 146 277 534 850.00 ₫ 14 534 608 640.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 444.28 ₫ 20 006 501 660 150.00 ₫ 1 757 945 778 280.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 281 570.01 ₫ 19 861 619 777 210.00 ₫ 2 228 156 090 720.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 194.48 ₫ 843 905 926 580.00 ₫ 58 606 956 070.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 558.22 ₫ 8 923 325 851 620.00 ₫ 728 836 253 390.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 722 807.60 ₫ 19 786 491 830 990.00 ₫ 476 939 797 090.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 402.70 ₫ 19 522 702 915 420.00 ₫ 148 072 450 830.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 130.84 ₫ 19 243 104 598 170.00 ₫ 87 932 691 690.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 9 988.16 ₫ 18 993 104 524 750.00 ₫ 4 277 263 322 240.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 616.81 ₫ 18 682 364 509 410.00 ₫ 470 582 920 900.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 152.65 ₫ 18 434 561 041 110.00 ₫ 231 727 080 280.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 203.86 ₫ 18 175 477 753 240.00 ₫ 194 857 554 290.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 978.73 ₫ 1 126 809 593 340.00 ₫ 182 082 485 600.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.919 ₫ 18 148 113 773 160.00 ₫ 315 561 759 330.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 100 366.00 ₫ 11 526 185 624 880.00 ₫ 1 544 860 007 720.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 111 805.03 ₫ 18 077 799 929 290.00 ₫ 1 820 038 342 820.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 14 914.76 ₫ 17 356 446 280 810.00 ₫ 1 157 977 121 220.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 273.27 ₫ 17 192 421 618 610.00 ₫ 3 158 394 858 380.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 627.59 ₫ 17 174 976 801 290.00 ₫ 882 976 715 950.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.16 ₫ 17 137 105 592 380.00 ₫ 1 913 715 742 060.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 162.21 ₫ 17 112 182 566 710.00 ₫ 1 287 398 239 220.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 68 978 382.93 ₫ 17 004 826 867 400.00 ₫ 87 605 854 560.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 46 905.46 ₫ 16 445 408 285 130.00 ₫ 314 537 831 910.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 438.95 ₫ 9 425 457 597 300.00 ₫ 1 742 895 699 150.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 063.68 ₫ 5 188 437 401 920.00 ₫ 1 239 136 100 960.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 491 590.74 ₫ 16 265 145 556 650.00 ₫ 1 767 304 170 280.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 748.00 ₫ 15 881 796 038 870.00 ₫ 995 026 763 690.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 039.43 ₫ 15 341 810 251 800.00 ₫ 932 777 754 890.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 055.70 ₫ 15 151 190 562 630.00 ₫ 98 961 122 240.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 279.27 ₫ 14 948 532 542 610.00 ₫ 108 580 324 460.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 419.48 ₫ 14 550 403 936 050.00 ₫ 788 037 425 480.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.039 ₫ 14 514 499 926 040.00 ₫ 431 976 622 860.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 033.74 ₫ 14 366 580 988 430.00 ₫ 830 664 168 280.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.44 ₫ 13 941 975 774 150.00 ₫ 989 264 862 450.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 41 930.68 ₫ 13 743 585 269 860.00 ₫ 462 319 115 320.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 153.87 ₫ 13 677 011 877 920.00 ₫ 1 978 873 022 960.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 032.65 ₫ 13 679 262 367 070.00 ₫ 492 182 042 530.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 549.56 ₫ 13 501 390 634 470.00 ₫ 380 657 776 260.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 155.23 ₫ 13 437 075 085 450.00 ₫ 2 798 417 296 540.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 642.72 ₫ 13 387 000 884 050.00 ₫ 1 900 922 092 670.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 74 766.41 ₫ 15 330 709 618 220.00 ₫ 3 150 363 808 780.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 694.31 ₫ 13 332 888 651 650.00 ₫ 407 484 303 050.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 091 052.53 ₫ 13 232 505 137 570.00 ₫ 300 776 442 090.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 191.49 ₫ 13 205 756 100 150.00 ₫ 4 316 385 195 450.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 904 273.52 ₫ 614 009 149 930.00 ₫ 264 500 190.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 298.85 ₫ 13 005 384 657 710.00 ₫ 693 072 880 960.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 113.11 ₫ 12 941 699 517 820.00 ₫ 876 809 807 790.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 791.00 ₫ 12 895 103 728 140.00 ₫ 496 356 183 700.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 346 208.97 ₫ 7 270 388 323 650.00 ₫ 15 886 847 241 420.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 367 164.06 ₫ 12 794 337 975 040.00 ₫ 652 443 798 940.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 223 285.70 ₫ 12 750 338 720 420.00 ₫ 32 391 420 270.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 247.63 ₫ 935 316 035 530.00 ₫ 9 189 438 480.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 361.59 ₫ 12 316 639 483 480.00 ₫ 1 721 418 712 910.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 528.68 ₫ 12 138 715 986 620.00 ₫ 295 358 152 950.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 247.88 ₫ 943 371 240 040.00 ₫ 24 483 422 010.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 733 559.26 ₫ 11 977 752 664 850.00 ₫ 1 674 190 368 160.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 755.46 ₫ 11 757 764 923 170.00 ₫ 466 119 313 360.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 029.71 ₫ 11 508 362 860 420.00 ₫ 1 236 224 243 570.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 429 686.56 ₫ 11 471 063 178 140.00 ₫ 121 335 137 570.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 701 061.00 ₫ 5 128 300 940 200.00 ₫ 1 202 263 879 460.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 765.03 ₫ 11 420 201 128 890.00 ₫ 111 443 557 990.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 127.01 ₫ 11 103 880 648 920.00 ₫ 1 658 774 406 260.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.010 ₫ 11 317 318 955 550.00 ₫ 530 275 251 550.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 23 863.45 ₫ 11 066 864 727 950.00 ₫ 151 377 433 960.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 629 950.06 ₫ 11 032 897 219 430.00 ₫ 187 645 259 310.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 289.60 ₫ 10 953 561 215 720.00 ₫ 482 500 817 410.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 303 737.94 ₫ 10 865 872 847 150.00 ₫ 421 276 102 410.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 796.92 ₫ 10 832 659 217 820.00 ₫ 322 843 247 790.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 226 563.19 ₫ 10 775 019 452 610.00 ₫ 653 311 543 800.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 735.73 ₫ 10 605 509 218 200.00 ₫ 3 708 499 459 140.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 089.79 ₫ 10 574 636 992 600.00 ₫ 3 682 169 848 310.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 612.88 ₫ 10 409 357 191 030.00 ₫ 359 295 990 360.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 077.29 ₫ 11 094 881 335 490.00 ₫ 1 134 769 722 240.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 101.20 ₫ 10 396 798 836 110.00 ₫ 229 637 196 420.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.09 ₫ 10 382 101 764 110.00 ₫ 4 000 173 504 170.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 027.84 ₫ 10 353 625 428 180.00 ₫ 2 217 830 717 220.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 376.74 ₫ 5 210 898 668 030.00 ₫ 1 179 612 357 450.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 598.75 ₫ 10 245 916 617 060.00 ₫ 2 523 393 128 910.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 806.80 ₫ 1 586 893 895 340.00 ₫ 224 671 412 750.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 47 975.04 ₫ 9 847 664 435 760.00 ₫ 688 939 852 860.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 610.01 ₫ 9 606 200 833 150.00 ₫ 821 135 121 710.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 407.00 ₫ 637 484 896 090.00 ₫ 285 657 823 730.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 582.99 ₫ 9 582 989 168 460.00 ₫ 2 774 662 630 520.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 417.50 ₫ 9 426 503 167 310.00 ₫ 632 735 381 300.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 22 895.29 ₫ 9 415 134 840 800.00 ₫ 46 325 218 050.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 389 444 379 880.00 ₫ 510 948 444 850.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 16 984.28 ₫ 9 357 906 991 390.00 ₫ 765 523 348 310.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 152.64 ₫ 9 336 910 486 350.00 ₫ 117 860 337 310.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 180.16 ₫ 9 301 242 791 440.00 ₫ 392 394 550 200.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 144.03 ₫ 9 272 170 459 930.00 ₫ 5 083 483 009 470.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 496.26 ₫ 9 176 867 040 080.00 ₫ 917 808 776 590.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 47 931.94 ₫ 9 109 538 120 240.00 ₫ 3 614 290 494 860.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago