9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
47 521 649 385 690.57 ₨

Market Capitalizations

attach_money
2 182 490 815 260.16 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.81 ₨ 12 464 830 351.58 ₨ 1 927 806 331.10 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.348 ₨ 12 129 121 218.68 ₨ 1 471 034 202.70 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 576.45 ₨ 12 105 554 419.98 ₨ 2 069 757 557.13 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 132.12 ₨ 12 022 405 092.85 ₨ 47 768 174.65 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.87 ₨ 11 943 372 138.22 ₨ 1 487 100 499.29 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.55 ₨ 11 726 768 165.02 ₨ 1 054 294 922.70 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 76.89 ₨ 11 589 633 291.61 ₨ 663 534 678.92 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.18 ₨ 800 070 459.63 ₨ 146 836 127.64 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 84.01 ₨ 662 517 228.69 ₨ 8 400 608.35 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.257 ₨ 11 563 213 648.17 ₨ 1 016 044 831.90 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 162.74 ₨ 11 479 475 861.59 ₨ 1 287 813 599.61 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.690 ₨ 487 754 665.65 ₨ 33 873 226.11 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 28.07 ₨ 5 157 439 567.76 ₨ 421 247 525.21 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 417.76 ₨ 11 436 053 952.67 ₨ 275 658 226.75 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.233 ₨ 11 283 591 136.30 ₨ 85 581 848.01 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 15.10 ₨ 11 121 990 915.88 ₨ 50 822 703.44 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.77 ₨ 10 977 497 675.13 ₨ 2 472 141 829.93 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 10.76 ₨ 10 797 898 400.48 ₨ 271 984 125.26 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 15.12 ₨ 10 654 674 737.72 ₨ 133 931 947.87 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 42.31 ₨ 10 504 931 646.14 ₨ 112 622 364.94 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.14 ₨ 651 265 288.15 ₨ 105 238 722.81 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000531 ₨ 10 489 116 010.14 ₨ 182 386 111.49 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 58.01 ₨ 6 661 821 701.42 ₨ 892 887 053.88 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 64.62 ₨ 10 448 476 521.39 ₨ 1 051 932 644.87 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 8.62 ₨ 10 031 553 738.24 ₨ 669 279 271.30 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 30.21 ₨ 9 936 751 946.07 ₨ 1 825 466 298.56 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 15.39 ₨ 9 926 669 316.27 ₨ 510 336 518.91 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.005 ₨ 9 904 780 787.87 ₨ 1 106 075 632.97 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4.14 ₨ 9 890 375 957.11 ₨ 744 081 156.38 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 39 867.63 ₨ 9 828 327 283.70 ₨ 50 633 800.47 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 27.11 ₨ 9 504 998 563.10 ₨ 181 794 309.30 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.254 ₨ 5 447 658 055.40 ₨ 1 007 346 295.62 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.615 ₨ 2 998 775 657.92 ₨ 716 186 953.52 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 284.13 ₨ 9 400 811 610.40 ₨ 1 021 453 727.86 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.01 ₨ 9 179 246 018.81 ₨ 575 098 397.99 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.65 ₨ 8 867 148 925.12 ₨ 539 120 164.50 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 15.64 ₨ 8 756 975 930.92 ₨ 57 196 836.25 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 7.68 ₨ 8 639 845 109.01 ₨ 62 756 473.42 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 30.88 ₨ 8 409 737 606.19 ₨ 455 464 192.01 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000023 ₨ 8 388 986 065.24 ₨ 249 670 735.34 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.18 ₨ 8 303 492 943.69 ₨ 480 101 289.61 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ₨ 8 058 082 681.95 ₨ 571 768 175.84 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 24.23 ₨ 7 943 418 368.03 ₨ 267 207 870.47 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.089 ₨ 7 904 940 758.73 ₨ 1 143 734 768.62 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 16.20 ₨ 7 906 241 480.23 ₨ 284 467 829.92 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.05 ₨ 7 803 436 458.10 ₨ 220 009 838.23 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 70.60 ₨ 7 766 263 820.58 ₨ 1 617 409 061.63 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.11 ₨ 7 737 322 294.53 ₨ 1 098 681 251.70 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 43.21 ₨ 8 860 733 060.93 ₨ 1 820 824 570.39 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 9.65 ₨ 7 706 046 896.42 ₨ 235 514 840.85 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 39 932.75 ₨ 7 648 027 956.38 ₨ 173 840 600.39 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.111 ₨ 7 632 567 740.51 ₨ 2 494 753 208.26 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 522.65 ₨ 354 880 583.48 ₨ 152 873.91 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 28.49 ₨ 7 516 758 498.23 ₨ 400 577 268.95 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 15.09 ₨ 7 479 950 220.04 ₨ 506 772 213.78 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.04 ₨ 7 453 019 121.32 ₨ 286 880 369.95 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 200.10 ₨ 4 202 086 647.61 ₨ 9 182 165 476.45 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 212.21 ₨ 7 394 779 257.53 ₨ 377 094 764.93 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 129.05 ₨ 7 369 348 885.44 ₨ 18 721 359.65 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 16.90 ₨ 540 587 221.65 ₨ 5 311 245.43 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 11.77 ₨ 7 118 682 526.02 ₨ 994 933 181.90 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2.04 ₨ 7 015 847 585.56 ₨ 170 708 976.68 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6.50 ₨ 545 242 910.70 ₨ 14 150 751.81 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 423.98 ₨ 6 922 815 164.86 ₨ 967 636 483.56 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.01 ₨ 6 795 668 235.31 ₨ 269 404 281.54 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.49 ₨ 6 651 520 628.46 ₨ 714 503 979.17 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 560.24 ₨ 6 629 962 426.90 ₨ 70 128 408.38 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 028.98 ₨ 2 964 018 419.16 ₨ 694 875 812.66 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.442 ₨ 6 600 565 546.22 ₨ 64 411 344.50 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 15.10 ₨ 6 417 740 914.85 ₨ 958 726 477.00 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000006 ₨ 6 541 102 449.12 ₨ 306 484 668.34 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 13.79 ₨ 6 396 346 719.61 ₨ 87 492 038.34 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 364.09 ₨ 6 376 714 423.83 ₨ 108 453 854.67 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 15.19 ₨ 6 330 860 372.16 ₨ 278 872 345.20 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 175.55 ₨ 6 280 178 880.84 ₨ 243 486 125.65 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9.13 ₨ 6 260 982 306.72 ₨ 186 594 613.72 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 708.92 ₨ 6 227 668 090.61 ₨ 377 596 297.85 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.16 ₨ 6 129 695 786.94 ₨ 2 143 411 791.26 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.21 ₨ 6 111 852 480.48 ₨ 2 128 193 992.54 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5.56 ₨ 6 016 325 251.89 ₨ 207 663 307.16 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.623 ₨ 6 412 539 556.52 ₨ 655 866 026.09 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.636 ₨ 6 009 066 864.42 ₨ 132 724 051.85 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.012 ₨ 6 000 572 356.67 ₨ 2 311 991 453.79 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 55.50 ₨ 5 984 113 809.25 ₨ 1 281 845 814.64 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 41.25 ₨ 3 011 757 658.63 ₨ 681 783 849.22 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.24 ₨ 5 921 861 046.82 ₨ 1 458 452 575.25 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 11.45 ₨ 917 181 497.32 ₨ 129 853 964.00 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 27.73 ₨ 5 691 682 121.17 ₨ 398 188 491.16 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 14.80 ₨ 5 552 122 728.29 ₨ 474 593 759.95 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.39 ₨ 368 448 926.06 ₨ 165 102 450.30 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5.54 ₨ 5 538 707 017.62 ₨ 1 603 679 510.96 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.29 ₨ 5 448 262 366.42 ₨ 365 703 835.73 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 13.23 ₨ 5 441 691 783.00 ₨ 26 774 715.68 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 5 426 843 395.54 ₨ 295 314 299.89 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 9.82 ₨ 5 408 615 643.02 ₨ 442 451 667.94 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11.07 ₨ 5 396 480 234.35 ₨ 68 120 068.37 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.104 ₨ 5 375 865 277.10 ₨ 226 793 374.24 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.083 ₨ 5 359 062 260.45 ₨ 2 938 114 874.55 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6.07 ₨ 5 303 979 476.67 ₨ 530 468 502.30 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 27.70 ₨ 5 265 065 192.80 ₨ 2 088 961 573.02 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago