9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 710 368 362 937 595.00 TZS

Market Capitalizations

attach_money
354 108 250 700 803.00 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 989 805.49 TZS 3 082 536 852 738 655.50 TZS 91 890 318 609 301.98 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 436 328.25 TZS 774 737 445 182 969.25 TZS 44 359 226 975 917.04 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 551.26 TZS 23 869 568 625 651.29 TZS 2 800 576 625 679.59 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 291 244.65 TZS 215 381 089 263 536.94 TZS 3 956 090 113 694.47 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 453.04 TZS 293 461 770 228 860.69 TZS 158 726 507 047 957.66 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 406 539.76 TZS 205 260 282 618 713.50 TZS 4 676 224 310 598.64 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 378 889.10 TZS 177 470 158 945 061.53 TZS 5 840 027 751 653.08 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 453.63 TZS 87 245 469 115 925.70 TZS 16 656 973 228 349.38 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 523.60 TZS 86 181 209 109 731.77 TZS 4 840 912 703 184.02 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 286.25 TZS 41 843 792 522 588.13 TZS 2 395 112 631 275.30 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 123.19 TZS 35 671 550 556 294.68 TZS 601 275 662 431.57 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 383.89 TZS 33 249 590 850 028.87 TZS 868 122 826 935.04 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 929.25 TZS 32 476 610 036 334.24 TZS 673 032 830 405.87 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 948.59 TZS 28 009 356 159 348.91 TZS 957 146 336 317.23 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 489 578 655 038.59 TZS 1 476 287 840 259.99 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 443.53 TZS 18 456 678 221 902.25 TZS 661 432 461 590.30 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 837 749.13 TZS 16 560 695 519 848.30 TZS 536 599 749 705.93 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 032.75 TZS 16 549 928 477 357.14 TZS 441 694 482 392.46 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 072.06 TZS 27 083 406 076 462.67 TZS 287 648 784 794.15 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 144.82 TZS 15 937 086 801 252.39 TZS 847 138 095 379.67 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 681.25 TZS 13 585 196 738 072.19 TZS 3 534 451 846.36 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 453.30 TZS 13 162 872 116 392.45 TZS 239 953 588 960.21 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 938.83 TZS 12 450 857 262 520.04 TZS 732 466 686 835.42 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 556.89 TZS 12 212 289 860 240.16 TZS 1 781 435 763 719.49 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 486.42 TZS 11 097 299 073 758.93 TZS 437 531 662 009.52 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 053 793 752 461.06 TZS 2 709 656 100 872.26 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 434 022.68 TZS 10 584 429 617 773.17 TZS 546 662 839 402.32 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 363.15 TZS 10 546 004 707 642.17 TZS 205 875 646 112.95 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 393.47 TZS 9 763 476 389 068.98 TZS 106 354 590 318.35 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 845.06 TZS 9 689 560 749 268.37 TZS 583 366 959 128.87 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.92 TZS 898 059 354 181.98 TZS 15 143 289 809.46 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 285.18 TZS 9 680 253 293 554.24 TZS 386 624 909 475.28 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 845.66 TZS 7 171 057 708 560.57 TZS 204 885 276 123.15 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 162.78 TZS 8 367 319 870 475.42 TZS 931 691 669 186.12 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 244.71 TZS 7 254 269 458 706.12 TZS 189 340 665 045.39 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 980.17 TZS 7 246 686 373 948.81 TZS 230 162 481 360.09 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 228.98 TZS 7 183 927 688 731.52 TZS 298 712 851 161.20 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 891.31 TZS 13 220 589 631 726.29 TZS 834 367 234 420.52 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 010.46 TZS 16 010 456 206 804.98 TZS 489 577 943 130.56 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 449.79 TZS 6 903 377 038 582.37 TZS 12 767 635 200 492.66 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 374 005.86 TZS 6 899 190 320 036.95 TZS 165 122 282 401.06 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 617.68 TZS 6 886 344 893 276.93 TZS 193 851 844 461.61 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 325.60 TZS 606 646 012 447.12 TZS 974 577 481 299.09 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 460.06 TZS 492 171 649 627.04 TZS 795 993 811 602.00 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 241.79 TZS 6 809 343 779 338.74 TZS 115 904 973 872.68 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 176.65 TZS 6 169 518 815 098.03 TZS 1 779 664 889 755.79 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 103.15 TZS 6 126 188 948 229.05 TZS 7 033 323 947.42 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 387 250.22 TZS 5 788 311 782 010.72 TZS 456 119 821 140.69 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 411.22 TZS 5 706 651 120 284.02 TZS 310 922 215 737.14 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 508.43 TZS 5 609 386 028 449.93 TZS 378 278 641 880.94 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 404.62 TZS 5 528 108 463 740.70 TZS 408 959 681 065.33 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.87 TZS 5 496 734 797 497.82 TZS 15 892 138 166.41 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.65 TZS 2 419 520 027 328.57 TZS 51 500 441 985.37 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 510.75 TZS 5 464 511 497 342.76 TZS 650 098 840 245.76 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.62 TZS 5 366 416 038 845.79 TZS 127 760 479 745.77 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 540.64 TZS 5 033 039 325 111.24 TZS 182 542 590 015.34 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 279.13 TZS 2 355 059 976 019.42 TZS 107 327 963 114.34 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 761.99 TZS 4 939 985 330 991.39 TZS 670 713 290 167.14 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.43 TZS 4 893 752 396 918.78 TZS 55 879 651 419.32 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 712.04 TZS 4 578 638 934 795.82 TZS 297 919 703 591.79 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 329 109 140 093.40 TZS 1 215 744 403 871.61 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 708.20 TZS 4 274 846 222 189.29 TZS 384 608 317 343.74 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 481.43 TZS 223 042 608 172.96 TZS 651 300 803 947.74 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 436.74 TZS 4 170 197 047 250.95 TZS 121 490 721 477.17 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 182.75 TZS 4 169 028 592 022.01 TZS 732 789 959 915.04 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 708.39 TZS 3 723 045 385 834.23 TZS 273 076 469 156.30 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.386 TZS 3 701 314 436 732.17 TZS 611 012 212 622.56 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 857.04 TZS 1 791 532 010 950.62 TZS 70 418 519 936.97 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 511.95 TZS 3 511 953 358 366.24 TZS 59 990 194 265.05 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 487.19 TZS 3 482 068 620 287.79 TZS 80 714 787 278.49 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 473.41 TZS 220 156 280 481.16 TZS 8 187 059 400.37 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 883 419.14 TZS 3 416 082 664 678.03 TZS 170 612 874 187.91 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 876.57 TZS 3 217 928 795 123.02 TZS 31 614 201 321.89 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 847.09 TZS 3 070 709 110 188.94 TZS 119 495 168 465.25 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 201.47 TZS 855 245 997 331.81 TZS 36 049 148 593.82 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 537.22 TZS 154 593 212 893.85 TZS 11 784 456 817.64 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 731.12 TZS 677 326 403 530.52 TZS 1 266 644 618 646.06 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 803.63 TZS 2 960 440 261 973.68 TZS 285 065 118 078.19 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 167.13 TZS 2 925 626 872 686.23 TZS 260 997 690 442.33 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.92 TZS 660 225 557 756.76 TZS 34 167 417 390.89 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 205.49 TZS 2 869 808 711 548.20 TZS 206 164 846 273.30 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 978.86 TZS 2 810 025 622 420.75 TZS 89 810 347 424.41 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 333.71 TZS 2 758 128 526 891.97 TZS 69 065 537 419.55 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.57 TZS 2 695 494 677 547.46 TZS 153 791 861 221.22 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 885.77 TZS 2 620 770 763 018.52 TZS 1 155 910 144 012.40 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 011.96 TZS 2 558 580 622 399.95 TZS 52 289 491 184.34 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 366.62 TZS 4 506 458 662 837.03 TZS 35 338 498 521.85 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.46 TZS 2 397 314 857 500.76 TZS 64 303 076 358.95 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 431.96 TZS 2 383 252 074 835.53 TZS 353 893 013 819.18 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 545.04 TZS 2 382 435 279 423.27 TZS 80 800 835 878.93 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 837.75 TZS 2 339 008 644 383.73 TZS 3 379 275 761.75 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 550.01 TZS 2 327 425 375 834.77 TZS 91 587 339 494.40 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 232.55 TZS 2 304 641 636 352.40 TZS 101 621 743 051.82 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 678.58 TZS 2 293 479 461 868.53 TZS 497 115 531 067.75 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 258 665 859 073.16 TZS 49 215 769 798.87 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 443.32 TZS 2 214 990 803 886.22 TZS 90 110 843 871.66 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 886.01 TZS 954 910 503 454.16 TZS 29 423 313 103.28 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.35 TZS 2 188 286 209 848.41 TZS 337 241 327 358.63 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 456.95 TZS 2 166 536 692 919.55 TZS 31 102 719 782.74 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 112.00 TZS 2 156 868 843 196.89 TZS 183 172 050 632.66 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago