9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
556 607 369 248 057.44 Fdj

Market Capitalizations

attach_money
25 562 885 270 051.11 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 23.91 Fdj 14 502 274 768.95 Fdj 217 330 174.47 Fdj arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 7.20 Fdj 591 320 791.51 Fdj 1 753 364.20 Fdj arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 18.85 Fdj 14 491 937 945.58 Fdj 273 124 607.85 Fdj arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 5.45 Fdj 1 490 046 879.21 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.59 Fdj 14 339 861 017.06 Fdj 203 214 325.97 Fdj arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 137 162.52 Fdj 6 764 855 368.01 Fdj 51 376.74 Fdj arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 80.63 Fdj 14 270 788 353.23 Fdj 398 034 578.07 Fdj arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 15.10 Fdj 14 252 902 514.82 Fdj 2 697 666 062.68 Fdj arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 128.60 Fdj 14 225 246 591.66 Fdj 16 889 974 139.11 Fdj arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 28.43 Fdj 14 217 315 617.11 Fdj 1 608 014 257.10 Fdj arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.831 Fdj 937 915 735.16 Fdj 25 676 678.46 Fdj arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 866.13 Fdj 14 180 483 807.79 Fdj 197 434 265.31 Fdj arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 108.27 Fdj 18 335 344 511.94 Fdj 4 993 911 642.81 Fdj arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 8.62 Fdj 14 098 567 844.22 Fdj 3 550 543 014.15 Fdj arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 206.80 Fdj 14 057 790 655.42 Fdj 883 562 507.98 Fdj arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.590 Fdj 14 030 998 570.17 Fdj 269 922 419.53 Fdj arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 12.40 Fdj 14 009 095 070.52 Fdj 562 110 456.15 Fdj arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Fdj 13 913 696 255.34 Fdj 3 206 973 451.97 Fdj arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.03 Fdj 13 904 284 921.98 Fdj 156 053 134.05 Fdj arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 123.52 Fdj 13 780 992 079.01 Fdj 12 413 506.72 Fdj arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 49.07 Fdj 978 570 505.59 Fdj 24 692 370.95 Fdj arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.14 Fdj 13 744 102 692.31 Fdj 2 664 695 304.11 Fdj arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 201.36 Fdj 13 580 133 110.93 Fdj 1 068 787 356.25 Fdj arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 28.77 Fdj 5 863 312 417.55 Fdj 0.000000 Fdj arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 46.86 Fdj 13 579 318 878.15 Fdj 2 043 597 615.79 Fdj arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 97.57 Fdj 13 512 607 950.02 Fdj 419 198 961.28 Fdj arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000035 Fdj 13 509 912 265.50 Fdj 829 815 349.19 Fdj arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 279.68 Fdj 13 458 366 688.70 Fdj 5 048 122 786.73 Fdj arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.55 Fdj 13 434 431 858.96 Fdj 84 461 769.73 Fdj arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 197.28 Fdj 13 397 685 618.48 Fdj 2 150 480 018.65 Fdj arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 989.68 Fdj 13 293 236 878.75 Fdj 83 179 654.27 Fdj arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000018 Fdj 13 279 251 775.20 Fdj 295 997 002.00 Fdj arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 45 905.05 Fdj 2 147 438 338.35 Fdj 3 543.22 Fdj arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 177.29 Fdj 13 274 779 341.21 Fdj 135 635 308.05 Fdj arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 17.75 Fdj 17 006 129 335.29 Fdj 306 929 618.42 Fdj arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 476.98 Fdj 2 149 283 117.72 Fdj 457 689 707.89 Fdj arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 13.47 Fdj 13 194 866 716.27 Fdj 624 586 523.44 Fdj arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 8.42 Fdj 630 043 442.11 Fdj 5 435 305.00 Fdj arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.68 Fdj 13 166 091 134.44 Fdj 457 712 207.36 Fdj arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 79.06 Fdj 10 552 887 195.82 Fdj 1 244 168 066.39 Fdj arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000195 Fdj 13 142 124 415.69 Fdj 381 613 508.30 Fdj arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 28.84 Fdj 13 103 350 919.84 Fdj 1 160 737 551.89 Fdj arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.46 Fdj 12 551 182 040.46 Fdj 1 764 023 278.02 Fdj arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 6.57 Fdj 13 046 704 341.18 Fdj 136 381 688.10 Fdj arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 18.71 Fdj 12 934 067 034.54 Fdj 845 881 565.12 Fdj arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.386 Fdj 12 920 685 519.14 Fdj 1 427 703 328.48 Fdj arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 385.43 Fdj 12 873 353 721.00 Fdj 448 739 879.40 Fdj arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000035 Fdj 12 837 366 439.02 Fdj 431 065 571.44 Fdj arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 560.02 Fdj 10 832 220 062.90 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 110.37 Fdj 12 845 731 281.30 Fdj 410 985 237.49 Fdj arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 12.78 Fdj 12 776 301 460.53 Fdj 3 571 992 272.54 Fdj arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 427.10 Fdj 12 767 401 945.82 Fdj 42 567 402.52 Fdj arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 8.84 Fdj 592 512 200.45 Fdj 4 135 296.26 Fdj arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 164.80 Fdj 12 740 544 665.25 Fdj 1 003 115 301.27 Fdj arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 11.77 Fdj 12 706 430 508.43 Fdj 949 573 826.61 Fdj arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 24.35 Fdj 12 681 349 977.34 Fdj 119 498 404.81 Fdj arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 48.12 Fdj 12 650 211 419.70 Fdj 100 180 218.26 Fdj arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 43.11 Fdj 12 624 639 974.97 Fdj 1 581 314 295.66 Fdj arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 2.23 Fdj 12 489 537 567.75 Fdj 30 845 710.21 Fdj arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 10.08 Fdj 12 488 885 437.45 Fdj 1 500 157 290.59 Fdj arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 89.38 Fdj 12 356 543 201.41 Fdj 1 477 632 841.00 Fdj arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 177.17 Fdj 12 315 343 306.03 Fdj 1 160 461 003.29 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 177.20 Fdj 12 308 726 867.44 Fdj 9 228 680.19 Fdj arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.168 Fdj 12 300 123 389.06 Fdj 142 318 004.92 Fdj arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 70.66 Fdj 12 202 955 265.18 Fdj 227 305 589.03 Fdj arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 67.29 Fdj 12 197 948 513.07 Fdj 1 836 409 741.71 Fdj arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.738 Fdj 12 195 204 109.23 Fdj 391 601 146.98 Fdj arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 8.35 Fdj 560 230 598.87 Fdj 7 675 862.45 Fdj arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 196.81 Fdj 12 184 835 751.17 Fdj 2 716 924 900.23 Fdj arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.194 Fdj 12 180 107 850.76 Fdj 1 317 748 064.95 Fdj arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.52 Fdj 5 045 876 737.29 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.701 Fdj 500 037 076.23 Fdj 6 318 453.48 Fdj arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 12.45 Fdj 12 148 291 651.61 Fdj 466 788 351.77 Fdj arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 71.91 Fdj 12 144 918 679.90 Fdj 298 130 731.25 Fdj arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 17.73 Fdj 12 117 982 031.13 Fdj 79 951 777.57 Fdj arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 133.19 Fdj 2 614 569 497.01 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 181.38 Fdj 12 078 141 493.49 Fdj 742 892 102.03 Fdj arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 407.49 Fdj 11 872 438 407.26 Fdj 175 581 788.08 Fdj arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 14.38 Fdj 6 613 184 315.74 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.69 Fdj 11 868 973 488.90 Fdj 452 363 002.69 Fdj arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 869.61 Fdj 856 314 941.33 Fdj 351 842.10 Fdj arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 58.01 Fdj 11 854 093 721.39 Fdj 1 838 035 018.38 Fdj arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 7.80 Fdj 11 847 151 483.39 Fdj 1 866 599 778.40 Fdj arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.058 Fdj 2 546 348 624.13 Fdj 0.000000 Fdj arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.013 Fdj 11 794 686 971.55 Fdj 339 383 952.14 Fdj arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 12.59 Fdj 11 647 698 289.28 Fdj 922 655.43 Fdj arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000018 Fdj 11 539 018 940.57 Fdj 766 434 519.75 Fdj arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.136 Fdj 11 517 792 373.78 Fdj 37 815 585.35 Fdj arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 91.93 Fdj 11 480 354 850.39 Fdj 728 300 221.44 Fdj arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 197.32 Fdj 11 249 321 435.81 Fdj 504 938 771.76 Fdj arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 14.04 Fdj 11 221 612 541.45 Fdj 164 119 636.90 Fdj arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 25.60 Fdj 11 200 780 158.29 Fdj 690 656 128.11 Fdj arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.786 Fdj 11 148 765 458.68 Fdj 1 328 330 079.40 Fdj arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.55 Fdj 2 010 822 797.49 Fdj 152 292 888.00 Fdj arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 135.08 Fdj 11 086 342 894.07 Fdj 14 965 336.36 Fdj arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 38.00 Fdj 11 021 258 128.41 Fdj 243 063 367.35 Fdj arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 6.72 Fdj 11 016 732 546.06 Fdj 150 041 700.89 Fdj arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 13.99 Fdj 10 902 100 581.71 Fdj 1 027 584 980.61 Fdj arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.012 Fdj 628 456 432.26 Fdj 5 814 607.09 Fdj arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 34.35 Fdj 10 902 763 696.00 Fdj 217 069 747.54 Fdj arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago