9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
580 195 272 675 406.50 ¥

Market Capitalizations

attach_money
23 411 150 458 521.25 ¥

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 19.93 ¥ 12 087 170 947.52 ¥ 181 137 581.02 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.00 ¥ 492 846 508.96 ¥ 1 461 371.62 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 15.71 ¥ 12 078 555 543.86 ¥ 227 640 413.50 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.54 ¥ 1 241 905 262.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.32 ¥ 11 951 804 405.75 ¥ 169 372 483.70 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 114 320.47 ¥ 5 638 285 342.89 ¥ 42 820.83 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 67.20 ¥ 11 894 234 603.16 ¥ 331 748 781.82 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 12.58 ¥ 11 879 327 342.76 ¥ 2 248 416 291.82 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 107.18 ¥ 11 856 277 036.77 ¥ 14 077 240 155.16 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 23.70 ¥ 11 849 666 829.29 ¥ 1 340 227 207.20 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.693 ¥ 781 722 040.57 ¥ 21 400 670.37 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 555.36 ¥ 11 818 968 722.78 ¥ 164 554 992.49 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 90.24 ¥ 15 281 909 012.79 ¥ 4 162 261 761.36 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.19 ¥ 11 750 694 450.58 ¥ 2 959 261 291.92 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 172.36 ¥ 11 716 707 999.52 ¥ 736 420 406.24 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.492 ¥ 11 694 377 674.13 ¥ 224 971 494.43 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.34 ¥ 11 676 121 824.69 ¥ 468 500 651.32 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 11 596 610 037.37 ¥ 2 672 907 316.66 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.860 ¥ 11 588 765 999.31 ¥ 130 065 175.17 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 102.95 ¥ 11 486 005 453.58 ¥ 10 346 251.20 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 40.90 ¥ 815 606 459.93 ¥ 20 580 282.30 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.952 ¥ 11 455 259 358.20 ¥ 2 220 936 244.63 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 167.83 ¥ 11 318 596 083.52 ¥ 890 799 249.59 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 23.98 ¥ 4 886 878 826.85 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 39.06 ¥ 11 317 917 447.17 ¥ 1 703 271 667.62 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 81.32 ¥ 11 262 316 073.91 ¥ 349 388 601.91 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000030 ¥ 11 260 069 309.18 ¥ 691 623 910.06 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 233.10 ¥ 11 217 107 759.47 ¥ 4 207 444 973.94 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.29 ¥ 11 197 158 862.95 ¥ 70 396 118.23 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 164.42 ¥ 11 166 532 075.26 ¥ 1 792 354 649.10 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 824.87 ¥ 11 079 477 472.28 ¥ 69 327 516.99 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000015 ¥ 11 067 821 346.60 ¥ 246 703 804.76 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 38 260.36 ¥ 1 789 819 508.21 ¥ 2 953.16 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 147.76 ¥ 11 064 093 719.38 ¥ 113 047 586.06 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 14.80 ¥ 14 174 051 706.11 ¥ 255 815 782.40 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 397.55 ¥ 1 791 357 071.38 ¥ 381 469 378.31 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.22 ¥ 10 997 489 164.30 ¥ 520 572 406.79 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.02 ¥ 525 120 569.74 ¥ 4 530 148.67 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.24 ¥ 10 973 505 659.50 ¥ 381 488 130.88 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 65.90 ¥ 8 795 485 781.23 ¥ 1 036 973 326.29 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000162 ¥ 10 953 530 184.53 ¥ 318 062 358.09 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 24.04 ¥ 10 921 213 745.90 ¥ 967 436 725.51 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.21 ¥ 10 460 999 073.15 ¥ 1 470 255 615.51 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.48 ¥ 10 874 000 678.24 ¥ 113 669 669.38 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 15.59 ¥ 10 780 121 172.99 ¥ 705 014 574.74 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.322 ¥ 10 768 968 118.25 ¥ 1 189 943 954.91 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 321.25 ¥ 10 729 518 615.02 ¥ 374 009 989.44 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000030 ¥ 10 699 524 394.38 ¥ 359 279 032.74 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 967.16 ¥ 9 028 300 575.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 91.99 ¥ 10 706 496 216.40 ¥ 342 542 732.20 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 10.65 ¥ 10 648 628 735.21 ¥ 2 977 138 546.14 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 355.98 ¥ 10 641 211 281.23 ¥ 35 478 535.56 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.36 ¥ 493 839 509.28 ¥ 3 446 633.97 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 137.35 ¥ 10 618 826 617.68 ¥ 836 063 743.08 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 9.81 ¥ 10 590 393 585.50 ¥ 791 438 677.89 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 20.30 ¥ 10 569 489 784.43 ¥ 99 598 005.82 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 40.10 ¥ 10 543 536 816.69 ¥ 83 496 930.17 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 35.93 ¥ 10 522 223 855.19 ¥ 1 317 973 663.99 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.86 ¥ 10 409 620 424.52 ¥ 25 708 889.00 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.40 ¥ 10 409 076 895.28 ¥ 1 250 331 958.84 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 74.50 ¥ 10 298 773 976.87 ¥ 1 231 558 567.98 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 147.67 ¥ 10 264 435 213.72 ¥ 967 206 231.31 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 147.69 ¥ 10 258 920 628.90 ¥ 7 691 802.62 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.140 ¥ 10 251 749 911.50 ¥ 118 617 394.98 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 58.89 ¥ 10 170 763 463.33 ¥ 189 451 762.27 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 56.08 ¥ 10 166 590 499.46 ¥ 1 530 587 361.74 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.615 ¥ 10 164 303 128.76 ¥ 326 386 727.75 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 6.96 ¥ 466 933 851.86 ¥ 6 397 579.90 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 164.04 ¥ 10 155 661 441.97 ¥ 2 264 467 902.03 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.162 ¥ 10 151 720 891.86 ¥ 1 098 299 844.72 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.10 ¥ 4 205 572 965.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.584 ¥ 416 764 522.58 ¥ 5 266 224.00 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.38 ¥ 10 125 203 132.11 ¥ 389 052 799.93 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 59.94 ¥ 10 122 391 870.69 ¥ 248 482 198.19 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 14.78 ¥ 10 099 941 056.34 ¥ 66 637 187.50 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 111.01 ¥ 2 179 158 026.45 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 151.18 ¥ 10 066 735 273.33 ¥ 619 176 231.03 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 339.63 ¥ 9 895 288 489.48 ¥ 146 341 668.57 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 11.98 ¥ 5 511 872 489.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.40 ¥ 9 892 400 593.53 ¥ 377 029 744.02 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 391.73 ¥ 713 710 452.03 ¥ 293 248.87 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 48.35 ¥ 9 879 998 794.75 ¥ 1 531 941 976.60 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.50 ¥ 9 874 212 666.80 ¥ 1 555 749 768.33 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.048 ¥ 2 122 298 163.72 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.011 ¥ 9 830 485 214.83 ¥ 282 865 406.41 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 10.50 ¥ 9 707 974 963.28 ¥ 769 003.07 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000015 ¥ 9 617 394 286.30 ¥ 638 798 064.99 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.114 ¥ 9 599 702 638.24 ¥ 31 518 051.61 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 76.62 ¥ 9 568 499 688.89 ¥ 607 014 376.56 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 164.46 ¥ 9 375 940 906.13 ¥ 420 849 925.23 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 11.70 ¥ 9 352 846 450.39 ¥ 136 788 341.04 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 21.34 ¥ 9 335 483 341.46 ¥ 575 639 257.93 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.655 ¥ 9 292 130 793.26 ¥ 1 107 119 607.11 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.79 ¥ 1 675 954 930.22 ¥ 126 931 133.27 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 112.58 ¥ 9 240 103 630.53 ¥ 12 473 117.61 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 31.67 ¥ 9 185 857 610.42 ¥ 202 585 354.30 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.60 ¥ 9 182 085 685.79 ¥ 125 054 842.55 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 11.66 ¥ 9 086 543 698.67 ¥ 856 458 419.23 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.010 ¥ 523 797 849.01 ¥ 4 846 284.53 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 28.63 ¥ 9 087 096 382.71 ¥ 180 920 523.70 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago