9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
491 195 825 928 174.06 ¥

Market Capitalizations

attach_money
22 558 778 839 548.63 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 21.10 ¥ 12 797 992 312.96 ¥ 191 789 905.14 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.35 ¥ 521 829 786.35 ¥ 1 547 311.85 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 16.64 ¥ 12 788 870 255.34 ¥ 241 027 472.41 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.81 ¥ 1 314 939 125.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.40 ¥ 12 654 665 146.61 ¥ 179 332 926.94 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 121 043.41 ¥ 5 969 861 168.49 ¥ 45 339.04 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 71.15 ¥ 12 593 709 783.76 ¥ 351 258 237.18 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 13.32 ¥ 12 577 925 858.40 ¥ 2 380 640 974.13 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 113.49 ¥ 12 553 520 011.89 ¥ 14 905 093 348.60 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 25.09 ¥ 12 546 521 071.87 ¥ 1 419 043 179.73 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.734 ¥ 827 693 486.72 ¥ 22 659 199.25 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 646.83 ¥ 12 514 017 673.60 ¥ 174 232 129.10 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 95.54 ¥ 16 180 606 274.38 ¥ 4 407 035 712.30 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.61 ¥ 12 441 728 333.57 ¥ 3 133 289 289.16 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 182.50 ¥ 12 405 743 210.05 ¥ 779 727 757.56 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.521 ¥ 12 382 099 684.71 ¥ 238 201 599.76 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.95 ¥ 12 362 770 246.76 ¥ 496 052 199.50 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 12 278 582 536.72 ¥ 2 830 095 432.62 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.910 ¥ 12 270 277 207.11 ¥ 137 714 037.40 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 109.01 ¥ 12 161 473 527.57 ¥ 10 954 692.70 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 43.30 ¥ 863 570 578.25 ¥ 21 790 565.87 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.01 ¥ 12 128 919 318.32 ¥ 2 351 544 882.56 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 177.70 ¥ 11 984 219 160.90 ¥ 943 185 299.37 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 25.39 ¥ 5 174 265 999.21 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 41.36 ¥ 11 983 500 615.35 ¥ 1 803 437 529.24 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 86.10 ¥ 11 924 629 441.07 ¥ 369 935 418.37 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000031 ¥ 11 922 250 548.77 ¥ 732 296 872.68 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 246.81 ¥ 11 876 762 519.74 ¥ 4 454 876 055.57 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.37 ¥ 11 855 640 470.14 ¥ 74 535 967.42 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 174.09 ¥ 11 823 212 584.82 ¥ 1 897 759 295.44 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 873.38 ¥ 11 731 038 481.83 ¥ 73 404 523.97 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000016 ¥ 11 718 696 883.66 ¥ 261 211 942.03 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 40 510.37 ¥ 1 895 075 068.20 ¥ 3 126.83 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 156.45 ¥ 11 714 750 042.44 ¥ 119 695 679.30 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 15.67 ¥ 15 007 598 185.37 ¥ 270 859 776.12 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 420.92 ¥ 1 896 703 052.26 ¥ 403 902 798.46 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.88 ¥ 11 644 228 612.11 ¥ 551 186 186.52 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.43 ¥ 556 001 817.47 ¥ 4 796 557.28 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.37 ¥ 11 618 834 687.31 ¥ 403 922 653.84 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 69.77 ¥ 9 312 729 993.28 ¥ 1 097 955 569.27 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000172 ¥ 11 597 684 496.23 ¥ 336 766 943.36 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 25.45 ¥ 11 563 467 595.10 ¥ 1 024 329 665.73 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.29 ¥ 11 076 188 655.33 ¥ 1 556 718 288.10 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.80 ¥ 11 513 478 025.21 ¥ 120 354 346.05 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 16.51 ¥ 11 414 077 661.65 ¥ 746 475 014.48 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.341 ¥ 11 402 268 718.98 ¥ 1 259 922 082.17 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 340.14 ¥ 11 360 499 272.57 ¥ 396 004 738.47 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000031 ¥ 11 328 741 154.25 ¥ 380 407 484.86 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 141.66 ¥ 9 559 236 140.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 97.40 ¥ 11 336 122 974.61 ¥ 362 686 957.32 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 11.27 ¥ 11 274 852 427.29 ¥ 3 152 217 867.49 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 376.91 ¥ 11 266 998 768.28 ¥ 37 564 954.39 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.80 ¥ 522 881 182.95 ¥ 3 649 323.34 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 145.43 ¥ 11 243 297 709.26 ¥ 885 230 911.65 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 10.38 ¥ 11 213 192 589.63 ¥ 837 981 539.25 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 21.49 ¥ 11 191 059 479.53 ¥ 105 455 157.25 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 42.46 ¥ 11 163 580 271.78 ¥ 88 407 210.84 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 38.04 ¥ 11 141 013 939.38 ¥ 1 395 480 951.97 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.97 ¥ 11 021 788 535.32 ¥ 27 220 775.25 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.89 ¥ 11 021 213 042.25 ¥ 1 323 861 378.93 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 78.88 ¥ 10 904 423 438.79 ¥ 1 303 983 964.02 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 156.35 ¥ 10 868 065 284.45 ¥ 1 024 085 616.65 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 156.38 ¥ 10 862 226 398.38 ¥ 8 144 141.52 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.148 ¥ 10 854 633 986.02 ¥ 125 593 037.09 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 62.36 ¥ 10 768 884 893.39 ¥ 200 593 026.09 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 59.38 ¥ 10 764 466 526.20 ¥ 1 620 598 018.75 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.651 ¥ 10 762 044 639.99 ¥ 345 580 851.88 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.37 ¥ 494 393 259.82 ¥ 6 773 808.26 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 173.68 ¥ 10 752 894 753.59 ¥ 2 397 636 546.13 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.171 ¥ 10 748 722 467.93 ¥ 1 162 888 572.61 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.23 ¥ 4 452 893 958.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.618 ¥ 441 273 576.71 ¥ 5 575 919.67 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.99 ¥ 10 720 645 253.92 ¥ 411 932 185.32 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 63.46 ¥ 10 717 668 668.07 ¥ 263 094 919.08 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 15.65 ¥ 10 693 897 568.05 ¥ 70 555 981.80 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 117.54 ¥ 2 307 309 774.33 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 160.07 ¥ 10 658 739 022.06 ¥ 655 588 696.43 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 359.61 ¥ 10 477 209 809.70 ¥ 154 947 717.51 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 12.69 ¥ 5 836 014 238.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.49 ¥ 10 474 152 082.60 ¥ 399 202 078.52 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 532.38 ¥ 755 682 278.21 ¥ 310 494.22 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 51.19 ¥ 10 461 020 959.85 ¥ 1 622 032 295.69 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.88 ¥ 10 454 894 561.75 ¥ 1 647 240 174.10 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.051 ¥ 2 247 106 101.42 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.012 ¥ 10 408 595 589.35 ¥ 299 500 132.21 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 11.11 ¥ 10 278 880 764.90 ¥ 814 226.54 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000016 ¥ 10 182 973 226.83 ¥ 676 364 449.61 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.120 ¥ 10 164 241 169.77 ¥ 33 371 562.63 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 81.13 ¥ 10 131 203 239.91 ¥ 642 711 628.62 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 174.13 ¥ 9 927 320 475.93 ¥ 445 599 233.39 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 12.39 ¥ 9 902 867 883.31 ¥ 144 832 578.67 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 22.59 ¥ 9 884 483 686.09 ¥ 609 491 404.57 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.694 ¥ 9 838 581 664.77 ¥ 1 172 227 006.87 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.02 ¥ 1 774 514 351.37 ¥ 134 395 689.02 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 119.20 ¥ 9 783 494 892.88 ¥ 13 206 635.70 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 33.53 ¥ 9 726 058 777.24 ¥ 214 498 977.33 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.93 ¥ 9 722 065 033.57 ¥ 132 409 057.56 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 12.35 ¥ 9 620 904 421.04 ¥ 906 824 956.25 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.011 ¥ 554 601 310.29 ¥ 5 131 284.44 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 30.32 ¥ 9 621 489 607.28 ¥ 191 560 083.13 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago