9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 582 963 995 178 782.00 ៛

Market Capitalizations

attach_money
577 888 261 523 518.75 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 540.47 ៛ 327 846 182 691.45 ៛ 4 913 082 203.91 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.67 ៛ 13 367 714 191.87 ៛ 39 637 489.19 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 426.21 ៛ 327 612 502 931.77 ៛ 6 174 401 017.13 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.21 ៛ 33 684 796 982.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.88 ៛ 324 174 570 518.66 ៛ 4 593 971 780.21 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 100 769.26 ៛ 152 929 939 902.15 ៛ 1 161 450.12 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 822.67 ៛ 322 613 076 923.74 ៛ 8 998 182 635.37 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 341.25 ៛ 322 208 740 091.03 ៛ 60 984 882 366.10 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 907.16 ៛ 321 583 535 495.00 ៛ 381 823 792 162.45 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 642.81 ៛ 321 404 243 641.06 ៛ 36 351 630 644.39 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.79 ៛ 21 203 024 929.42 ៛ 580 460 731.31 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 186.82 ៛ 320 571 604 053.12 ៛ 4 463 304 636.41 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 447.53 ៛ 414 498 608 138.50 ៛ 112 895 038 528.74 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 194.90 ៛ 318 719 767 952.53 ៛ 80 265 475 052.48 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 674.98 ៛ 317 797 937 005.17 ៛ 19 974 286 794.64 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.35 ៛ 317 192 260 791.20 ៛ 6 102 010 634.48 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.43 ៛ 316 697 098 558.90 ៛ 12 707 369 722.13 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 314 540 461 901.12 ៛ 72 498 557 707.15 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.32 ៛ 314 327 704 263.65 ៛ 3 527 820 642.60 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 792.40 ៛ 311 540 480 289.27 ៛ 280 626 374.64 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 109.25 ៛ 22 122 088 421.49 ៛ 558 208 948.96 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.82 ៛ 310 706 539 076.19 ៛ 60 239 527 757.38 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 552.13 ៛ 306 999 754 989.69 ៛ 24 161 578 816.90 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 650.44 ៛ 132 549 177 604.58 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 059.39 ៛ 306 981 348 007.75 ៛ 46 198 661 104.41 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 205.66 ៛ 305 473 245 073.46 ៛ 9 476 636 005.90 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000801 ៛ 305 412 304 987.03 ៛ 18 759 249 766.31 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 322.54 ៛ 304 247 038 098.95 ៛ 114 120 564 653.18 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.04 ៛ 303 705 954 531.81 ៛ 1 909 387 956.67 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 459.73 ៛ 302 875 249 359.07 ៛ 48 614 901 889.61 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 373.35 ៛ 300 514 025 264.68 ៛ 1 880 403 768.60 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000401 ៛ 300 197 870 531.29 ៛ 6 691 466 596.74 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 037 754.14 ៛ 48 546 140 037.34 ៛ 80 100.01 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 007.83 ៛ 300 096 764 295.61 ៛ 3 066 244 343.85 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 401.35 ៛ 384 449 658 674.79 ៛ 6 938 615 172.84 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 782.84 ៛ 48 587 844 106.75 ៛ 10 346 778 417.81 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.45 ៛ 298 290 216 739.81 ៛ 14 119 737 126.30 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.43 ៛ 14 243 099 149.33 ៛ 122 873 412.98 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.66 ៛ 297 639 700 541.10 ៛ 10 347 287 052.86 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 787.31 ៛ 238 564 214 141.67 ៛ 28 126 328 985.65 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 297 097 896 073.88 ៛ 8 626 959 146.16 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 652.03 ៛ 296 221 361 681.30 ៛ 26 240 254 136.44 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.94 ៛ 283 738 736 562.91 ៛ 39 878 454 041.88 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.55 ៛ 294 940 778 816.05 ៛ 3 083 117 410.63 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 422.98 ៛ 292 394 439 597.11 ៛ 19 122 451 239.67 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.72 ៛ 292 091 929 900.16 ៛ 32 275 425 318.86 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 713.33 ៛ 291 021 921 947.14 ៛ 10 144 453 806.44 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000801 ៛ 290 208 374 196.22 ៛ 9 744 898 944.24 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 479.83 ៛ 244 878 962 388.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 495.13 ៛ 290 397 474 296.19 ៛ 9 290 952 171.29 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 288.83 ៛ 288 827 906 620.42 ៛ 80 750 368 463.69 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 655.35 ៛ 288 626 719 429.17 ៛ 962 301 476.64 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.74 ៛ 13 394 647 819.72 ៛ 93 484 719.87 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 725.52 ៛ 288 019 569 375.04 ៛ 22 676 961 205.09 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 265.97 ៛ 287 248 366 493.59 ៛ 21 466 573 982.26 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 550.52 ៛ 286 681 382 588.71 ៛ 2 701 444 875.32 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 087.77 ៛ 285 977 447 694.36 ៛ 2 264 727 614.20 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 974.53 ៛ 285 399 365 933.30 ៛ 35 748 037 030.64 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.51 ៛ 282 345 168 630.72 ៛ 697 314 628.65 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 227.82 ៛ 282 330 426 224.17 ៛ 33 913 358 351.86 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 020.68 ៛ 279 338 626 828.18 ៛ 33 404 158 593.08 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 005.20 ៛ 278 407 239 949.81 ៛ 26 234 002 330.78 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 005.90 ៛ 278 257 665 199.01 ៛ 208 628 482.03 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.80 ៛ 278 063 170 363.47 ៛ 3 217 316 964.81 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 597.39 ៛ 275 866 535 766.46 ៛ 5 138 591 762.73 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 521.16 ៛ 275 753 350 449.51 ៛ 41 514 861 169.72 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.69 ៛ 275 691 308 987.96 ៛ 8 852 745 050.01 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.86 ៛ 12 664 872 662.64 ៛ 173 524 653.33 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 449.21 ៛ 275 456 916 338.20 ៛ 61 420 257 952.08 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.39 ៛ 275 350 034 891.91 ៛ 29 789 717 801.33 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.03 ៛ 114 069 789 257.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.84 ៛ 11 304 105 683.92 ៛ 142 838 340.09 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.48 ៛ 274 630 780 870.95 ៛ 10 552 467 229.53 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 625.72 ៛ 274 554 529 667.89 ៛ 6 739 702 821.83 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 400.81 ៛ 273 945 585 373.58 ៛ 1 807 432 660.90 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 011.05 ៛ 59 106 356 942.69 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 100.46 ៛ 273 044 928 863.45 ៛ 16 794 216 333.77 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 212.01 ៛ 268 394 694 837.30 ៛ 3 969 295 844.23 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 325.00 ៛ 149 501 182 945.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.10 ៛ 268 316 365 039.03 ៛ 10 226 360 070.09 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 871.94 ៛ 19 358 313 724.59 ៛ 7 953 930.84 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 311.45 ៛ 267 979 985 053.50 ៛ 41 551 603 043.60 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.25 ៛ 267 823 045 106.93 ៛ 42 197 353 291.80 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 564 119 389.81 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.296 ៛ 266 637 004 281.66 ៛ 7 672 295 205.33 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 284.66 ៛ 263 314 099 485.70 ៛ 20 858 042.20 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000401 ៛ 260 857 235 981.21 ៛ 17 326 428 824.98 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.08 ៛ 260 377 376 855.53 ៛ 854 879 355.29 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 078.33 ៛ 259 531 044 171.14 ៛ 16 464 344 473.93 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 460.80 ៛ 254 308 179 189.51 ៛ 11 414 916 035.62 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.46 ៛ 253 681 777 098.35 ៛ 3 710 176 321.86 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 578.81 ៛ 253 210 829 098.61 ៛ 15 613 341 959.05 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.77 ៛ 252 034 956 969.42 ៛ 30 028 940 481.60 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.93 ៛ 45 457 736 026.15 ៛ 3 442 814 508.62 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 053.62 ៛ 250 623 799 075.38 ៛ 338 314 400.73 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 858.94 ៛ 249 152 458 039.98 ៛ 5 494 820 530.35 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.92 ៛ 249 050 150 304.17 ៛ 3 391 922 968.25 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 316.33 ៛ 246 458 718 785.47 ៛ 23 230 135 868.52 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.270 ៛ 14 207 222 355.54 ៛ 131 448 118.88 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 776.63 ៛ 246 473 709 502.05 ៛ 4 907 194 853.29 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago