9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 031 386 598 977.27 MOP$

Market Capitalizations

attach_money
1 149 597 542 419.14 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1.08 MOP$ 652 186 920.91 MOP$ 9 773 632.04 MOP$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.324 MOP$ 26 592 496.17 MOP$ 78 851.16 MOP$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.848 MOP$ 651 722 059.98 MOP$ 12 282 783.21 MOP$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.245 MOP$ 67 009 424.50 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.071 MOP$ 644 882 954.71 MOP$ 9 138 823.23 MOP$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 168.38 MOP$ 304 224 700.14 MOP$ 2 310.48 MOP$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3.63 MOP$ 641 776 663.55 MOP$ 17 900 153.60 MOP$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.679 MOP$ 640 972 313.19 MOP$ 121 317 693.33 MOP$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5.78 MOP$ 639 728 588.90 MOP$ 759 564 992.63 MOP$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1.28 MOP$ 639 371 922.24 MOP$ 72 314 577.11 MOP$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.037 MOP$ 42 179 339.80 MOP$ 1 154 714.98 MOP$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 83.92 MOP$ 637 715 545.94 MOP$ 8 878 886.08 MOP$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4.87 MOP$ 824 565 254.18 MOP$ 224 582 964.36 MOP$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.388 MOP$ 634 031 674.21 MOP$ 159 672 723.96 MOP$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 9.30 MOP$ 632 197 868.85 MOP$ 39 735 001.62 MOP$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.027 MOP$ 630 992 992.52 MOP$ 12 138 776.47 MOP$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.558 MOP$ 630 007 962.50 MOP$ 25 278 867.86 MOP$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 MOP$ 625 717 748.69 MOP$ 144 221 935.83 MOP$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.046 MOP$ 625 294 508.29 MOP$ 7 017 920.61 MOP$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5.55 MOP$ 619 749 862.30 MOP$ 558 252.20 MOP$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2.21 MOP$ 44 007 639.84 MOP$ 1 110 449.34 MOP$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.051 MOP$ 618 090 896.66 MOP$ 119 834 953.71 MOP$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 9.06 MOP$ 610 716 962.70 MOP$ 48 064 813.70 MOP$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1.29 MOP$ 263 681 093.68 MOP$ 0.000000 MOP$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2.11 MOP$ 610 680 345.55 MOP$ 91 903 350.19 MOP$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4.39 MOP$ 607 680 264.84 MOP$ 18 851 944.55 MOP$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000002 MOP$ 607 559 036.26 MOP$ 37 317 919.16 MOP$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 12.58 MOP$ 605 240 961.92 MOP$ 227 020 912.86 MOP$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.070 MOP$ 604 164 580.24 MOP$ 3 798 360.08 MOP$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8.87 MOP$ 602 512 052.08 MOP$ 96 709 996.48 MOP$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 44.51 MOP$ 597 814 850.91 MOP$ 3 740 701.61 MOP$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000001 MOP$ 597 185 921.88 MOP$ 13 311 385.72 MOP$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 064.41 MOP$ 96 573 208.00 MOP$ 159.34 MOP$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7.97 MOP$ 596 984 790.47 MOP$ 6 099 703.35 MOP$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.798 MOP$ 764 788 648.99 MOP$ 13 803 040.28 MOP$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 21.45 MOP$ 96 656 170.22 MOP$ 20 582 925.51 MOP$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.606 MOP$ 593 391 011.59 MOP$ 28 088 501.15 MOP$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.379 MOP$ 28 333 906.17 MOP$ 244 433.02 MOP$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.121 MOP$ 592 096 934.74 MOP$ 20 583 937.34 MOP$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3.56 MOP$ 474 577 617.42 MOP$ 55 951 921.56 MOP$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000009 MOP$ 591 019 118.96 MOP$ 17 161 675.87 MOP$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1.30 MOP$ 589 275 422.39 MOP$ 52 199 938.42 MOP$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.066 MOP$ 564 443 640.68 MOP$ 79 330 513.90 MOP$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.296 MOP$ 586 727 949.09 MOP$ 6 133 269.07 MOP$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.841 MOP$ 581 662 496.99 MOP$ 38 040 438.63 MOP$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.017 MOP$ 581 060 712.13 MOP$ 64 205 750.66 MOP$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 17.33 MOP$ 578 932 137.12 MOP$ 20 180 439.61 MOP$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000002 MOP$ 577 313 740.35 MOP$ 19 385 602.07 MOP$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 160.10 MOP$ 487 139 594.44 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4.96 MOP$ 577 689 918.63 MOP$ 18 482 562.28 MOP$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.575 MOP$ 574 567 565.64 MOP$ 160 637 326.13 MOP$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 19.21 MOP$ 574 167 342.42 MOP$ 1 914 313.69 MOP$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.397 MOP$ 26 646 075.44 MOP$ 185 969.87 MOP$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 7.41 MOP$ 572 959 534.17 MOP$ 45 111 452.52 MOP$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.529 MOP$ 571 425 374.37 MOP$ 42 703 619.95 MOP$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1.10 MOP$ 570 297 468.95 MOP$ 5 374 004.97 MOP$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2.16 MOP$ 568 897 125.87 MOP$ 4 505 239.98 MOP$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1.94 MOP$ 567 747 143.40 MOP$ 71 113 843.72 MOP$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.100 MOP$ 561 671 405.33 MOP$ 1 387 173.33 MOP$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.453 MOP$ 561 642 078.14 MOP$ 67 464 103.38 MOP$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4.02 MOP$ 555 690 468.70 MOP$ 66 451 148.40 MOP$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7.97 MOP$ 553 837 653.66 MOP$ 52 187 501.66 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7.97 MOP$ 553 540 103.46 MOP$ 415 026.24 MOP$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.008 MOP$ 553 153 193.39 MOP$ 6 400 233.27 MOP$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3.18 MOP$ 548 783 411.38 MOP$ 10 222 239.93 MOP$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3.03 MOP$ 548 558 250.96 MOP$ 82 585 831.12 MOP$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.033 MOP$ 548 434 831.40 MOP$ 17 610 833.50 MOP$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.376 MOP$ 25 194 328.14 MOP$ 345 193.92 MOP$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8.85 MOP$ 547 968 552.31 MOP$ 122 183 789.32 MOP$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.009 MOP$ 547 755 932.23 MOP$ 59 260 913.66 MOP$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.113 MOP$ 226 919 904.98 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.032 MOP$ 22 487 343.97 MOP$ 284 149.40 MOP$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.560 MOP$ 546 325 114.70 MOP$ 20 992 103.84 MOP$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3.23 MOP$ 546 173 427.60 MOP$ 13 407 342.42 MOP$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.797 MOP$ 544 962 050.05 MOP$ 3 595 539.63 MOP$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5.99 MOP$ 117 580 728.33 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 8.16 MOP$ 543 170 367.16 MOP$ 33 408 863.11 MOP$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 18.33 MOP$ 533 919 621.02 MOP$ 7 896 150.61 MOP$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.647 MOP$ 297 403 847.67 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.076 MOP$ 533 763 798.95 MOP$ 20 343 376.37 MOP$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 129.05 MOP$ 38 509 641.68 MOP$ 15 822.82 MOP$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2.61 MOP$ 533 094 635.67 MOP$ 82 658 922.01 MOP$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.351 MOP$ 532 782 433.83 MOP$ 83 943 517.93 MOP$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.003 MOP$ 114 512 743.36 MOP$ 0.000000 MOP$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000588 MOP$ 530 423 033.74 MOP$ 15 262 555.58 MOP$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.566 MOP$ 523 812 753.79 MOP$ 41 493.06 MOP$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000001 MOP$ 518 925 296.42 MOP$ 34 467 597.50 MOP$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.006 MOP$ 517 970 708.98 MOP$ 1 700 618.05 MOP$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4.13 MOP$ 516 287 092.90 MOP$ 32 752 646.50 MOP$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8.87 MOP$ 505 897 207.61 MOP$ 22 707 779.85 MOP$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.632 MOP$ 504 651 101.13 MOP$ 7 380 682.16 MOP$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1.15 MOP$ 503 714 240.67 MOP$ 31 059 740.68 MOP$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.035 MOP$ 501 375 069.24 MOP$ 59 736 801.17 MOP$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.205 MOP$ 90 429 422.26 MOP$ 6 848 817.26 MOP$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6.07 MOP$ 498 567 842.04 MOP$ 673 011.43 MOP$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1.71 MOP$ 495 640 892.06 MOP$ 10 930 888.54 MOP$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.302 MOP$ 495 437 370.49 MOP$ 6 747 578.33 MOP$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.629 MOP$ 490 282 215.94 MOP$ 46 211 887.11 MOP$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000538 MOP$ 28 262 536.19 MOP$ 261 490.75 MOP$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1.54 MOP$ 490 312 037.08 MOP$ 9 761 920.29 MOP$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago