9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 031 386 598 977.27 MOP$

Market Capitalizations

attach_money
1 149 597 542 419.14 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.837 MOP$ 843 804 985.19 MOP$ 9 572 452.83 MOP$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3.65 MOP$ 839 624 622.83 MOP$ 39 096 918.31 MOP$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.16 MOP$ 832 403 347.96 MOP$ 114 641 684.17 MOP$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.065 MOP$ 58 040 788.16 MOP$ 5 808 965.09 MOP$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4.76 MOP$ 1 213 569 324.82 MOP$ 78 782 324.25 MOP$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000012 MOP$ 821 755 429.68 MOP$ 24 541 250.59 MOP$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 45.05 MOP$ 822 103 977.78 MOP$ 11 877 994.80 MOP$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3.07 MOP$ 820 901 945.74 MOP$ 90 879 265.06 MOP$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 53 121.95 MOP$ 814 837 608.70 MOP$ 26 061 794.48 MOP$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6.42 MOP$ 515 235 027.04 MOP$ 89 584 335.72 MOP$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 8.15 MOP$ 814 572 891.24 MOP$ 24 119 802.81 MOP$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.264 MOP$ 53 260 927.52 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1.63 MOP$ 814 517 925.68 MOP$ 25 718 369.27 MOP$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.412 MOP$ 811 949 570.41 MOP$ 31 473 396.56 MOP$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000002 MOP$ 807 479 911.85 MOP$ 118 909 374.77 MOP$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 16.71 MOP$ 805 484 970.31 MOP$ 13 148 058.58 MOP$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1.30 MOP$ 800 981 929.27 MOP$ 52 970 954.11 MOP$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1.58 MOP$ 390 494 801.35 MOP$ 23.90 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6.92 MOP$ 798 136 045.32 MOP$ 2 584 321.50 MOP$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.031 MOP$ 795 477 613.14 MOP$ 35 634 789.07 MOP$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2.45 MOP$ 795 148 680.23 MOP$ 2 837 972.54 MOP$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 15.34 MOP$ 794 465 853.24 MOP$ 219 901 848.93 MOP$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.803 MOP$ 793 816 687.57 MOP$ 10 982 993.89 MOP$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4.15 MOP$ 791 314 945.88 MOP$ 5 163 695.37 MOP$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.845 MOP$ 845 244 781.73 MOP$ 96 968 818.22 MOP$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.102 MOP$ 790 157 856.68 MOP$ 40 317 904.27 MOP$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.096 MOP$ 790 087 299.35 MOP$ 7 925 167.07 MOP$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2.69 MOP$ 787 327 158.18 MOP$ 150 809 644.76 MOP$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 11.50 MOP$ 785 925 548.32 MOP$ 127 987 519.97 MOP$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 85.88 MOP$ 783 915 851.57 MOP$ 41 352 569.81 MOP$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000003 MOP$ 438 763 168.48 MOP$ 1 107.44 MOP$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 12.56 MOP$ 780 389 236.00 MOP$ 29 207 021.24 MOP$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.095 MOP$ 191 087 944.19 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 119.61 MOP$ 777 468 723.49 MOP$ 142 094 372.65 MOP$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.774 MOP$ 772 488 846.85 MOP$ 55 474 241.44 MOP$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.02 MOP$ 771 824 933.94 MOP$ 81 484 918.50 MOP$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 28.23 MOP$ 762 531 666.97 MOP$ 176 814 497.82 MOP$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.754 MOP$ 754 238 296.77 MOP$ 23 518 121.53 MOP$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.190 MOP$ 47 453 755.05 MOP$ 7 086 772.96 MOP$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 54.11 MOP$ 748 055 981.75 MOP$ 14 429 395.91 MOP$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.06 MOP$ 428 216 473.19 MOP$ 110 156 449.77 MOP$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.11 MOP$ 748 043 130.69 MOP$ 33 946 830.87 MOP$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.009 MOP$ 746 775 162.28 MOP$ 13 470 912.53 MOP$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.08 MOP$ 453 595 145.89 MOP$ 57 459 502.85 MOP$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.191 MOP$ 746 439 640.52 MOP$ 16 913 888.67 MOP$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1.74 MOP$ 744 594 338.52 MOP$ 66 616 602.79 MOP$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5.53 MOP$ 983 857 178.90 MOP$ 76 843.43 MOP$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.122 MOP$ 741 008 447.14 MOP$ 1 219 814.79 MOP$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 27 986.07 MOP$ 976 546 456.53 MOP$ 3 377 493.90 MOP$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.007 MOP$ 738 973 024.37 MOP$ 39 651 218.78 MOP$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 80.01 MOP$ 732 346 108.96 MOP$ 204 108 424.34 MOP$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.01 MOP$ 731 999 337.54 MOP$ 93 172 210.92 MOP$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.389 MOP$ 549 449 642.73 MOP$ 3 651 015.09 MOP$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 19.56 MOP$ 730 664 126.14 MOP$ 125 894 861.00 MOP$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.019 MOP$ 968 276 581.54 MOP$ 57 113 982.27 MOP$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 15.04 MOP$ 728 319 696.38 MOP$ 17 279 988.46 MOP$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.643 MOP$ 726 993 511.80 MOP$ 168 040 292.49 MOP$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1.21 MOP$ 726 213 182.48 MOP$ 158 701 254.08 MOP$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000729 MOP$ 724 759 658.49 MOP$ 154 161 038.19 MOP$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.568 MOP$ 614 538 706.45 MOP$ 364 299.21 MOP$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.167 MOP$ 720 570 173.71 MOP$ 5 648 745.14 MOP$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.370 MOP$ 718 174 355.65 MOP$ 50 915 063.66 MOP$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.189 MOP$ 400 157 984.40 MOP$ 193 028.79 MOP$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4.90 MOP$ 717 852 672.87 MOP$ 2 677 656.99 MOP$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.005 MOP$ 712 356 331.88 MOP$ 45 481 527.94 MOP$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4.38 MOP$ 710 647 324.40 MOP$ 2 706 530.04 MOP$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.104 MOP$ 171 207 636.14 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1.50 MOP$ 710 327 936.17 MOP$ 142 844 785.21 MOP$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.819 MOP$ 708 936 635.84 MOP$ 26 766 642.75 MOP$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3.01 MOP$ 704 838 470.85 MOP$ 767 135.67 MOP$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3.79 MOP$ 704 009 039.82 MOP$ 139 217 121.92 MOP$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.031 MOP$ 703 272 960.21 MOP$ 188 932 798.64 MOP$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.636 MOP$ 31 103 560.16 MOP$ 289 734.40 MOP$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.072 MOP$ 700 736 370.08 MOP$ 4 709 343.15 MOP$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3.75 MOP$ 698 495 433.96 MOP$ 31 905 894.82 MOP$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7.90 MOP$ 693 947 991.84 MOP$ 700 545.99 MOP$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1.78 MOP$ 692 850 369.66 MOP$ 48 645 071.24 MOP$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.841 MOP$ 689 633 685.28 MOP$ 42 561 079.17 MOP$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.191 MOP$ 911 737 200.11 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3.75 MOP$ 689 500 673.24 MOP$ 696 086 462.08 MOP$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3.69 MOP$ 688 361 263.21 MOP$ 112 832 592.99 MOP$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 7.34 MOP$ 686 847 698.57 MOP$ 131 988 652.70 MOP$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.854 MOP$ 676 872 321.65 MOP$ 20 839 612.05 MOP$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.885 MOP$ 112 771 699.85 MOP$ 0.000000 MOP$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.176 MOP$ 400 127 884.40 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.363 MOP$ 432 901 221.66 MOP$ 91 308 401.17 MOP$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.023 MOP$ 259 149 283.16 MOP$ 13 563 180.42 MOP$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.025 MOP$ 668 437 103.81 MOP$ 3 459 699.24 MOP$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.039 MOP$ 388 075 559.78 MOP$ 844.52 MOP$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 151.02 MOP$ 667 190 614.91 MOP$ 9 491 697.51 MOP$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 57.07 MOP$ 666 187 945.56 MOP$ 1 730 574.63 MOP$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.210 MOP$ 666 072 198.40 MOP$ 238 553 004.66 MOP$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.002 MOP$ 658 434 104.69 MOP$ 68 195 530.15 MOP$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1.22 MOP$ 589 977 426.37 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.659 MOP$ 658 063 957.57 MOP$ 94 135 235.60 MOP$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.228 MOP$ 656 337 318.72 MOP$ 11 459 351.46 MOP$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.095 MOP$ 653 662 529.92 MOP$ 1 952 237.46 MOP$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8.80 MOP$ 59 843 417.95 MOP$ 11 863.13 MOP$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.256 MOP$ 546 429 691.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000896 MOP$ 652 457 844.80 MOP$ 68 565 517.93 MOP$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago