9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
30 963 366 633 831.77 MOP$

Market Capitalizations

attach_money
1 188 001 598 565.93 MOP$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.849 MOP$ 855 667 027.45 MOP$ 9 707 020.46 MOP$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3.70 MOP$ 851 427 898.39 MOP$ 39 646 534.99 MOP$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.18 MOP$ 844 105 108.28 MOP$ 116 253 294.11 MOP$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.066 MOP$ 58 856 713.99 MOP$ 5 890 626.36 MOP$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4.82 MOP$ 1 230 629 440.46 MOP$ 79 889 830.46 MOP$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000012 MOP$ 833 307 503.69 MOP$ 24 886 246.60 MOP$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 45.68 MOP$ 833 660 951.61 MOP$ 12 044 973.28 MOP$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3.11 MOP$ 832 442 021.64 MOP$ 92 156 827.65 MOP$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 53 868.73 MOP$ 826 292 433.35 MOP$ 26 428 165.99 MOP$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6.51 MOP$ 522 478 098.33 MOP$ 90 843 694.45 MOP$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 8.26 MOP$ 826 023 994.55 MOP$ 24 458 874.19 MOP$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.268 MOP$ 54 009 659.02 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1.65 MOP$ 825 968 256.30 MOP$ 26 079 912.98 MOP$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.418 MOP$ 823 363 795.60 MOP$ 31 915 843.30 MOP$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000002 MOP$ 818 831 303.47 MOP$ 120 580 979.05 MOP$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 16.95 MOP$ 816 808 317.44 MOP$ 13 332 891.36 MOP$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1.32 MOP$ 812 241 973.55 MOP$ 53 715 609.22 MOP$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1.60 MOP$ 395 984 299.42 MOP$ 24.24 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 7.02 MOP$ 809 356 082.73 MOP$ 2 620 651.37 MOP$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.032 MOP$ 806 660 278.84 MOP$ 36 135 735.83 MOP$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2.49 MOP$ 806 326 721.85 MOP$ 2 877 868.19 MOP$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 15.55 MOP$ 805 634 295.82 MOP$ 222 993 185.28 MOP$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.814 MOP$ 804 976 004.31 MOP$ 11 137 390.63 MOP$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4.21 MOP$ 802 439 093.63 MOP$ 5 236 285.57 MOP$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.857 MOP$ 857 127 064.36 MOP$ 98 331 986.54 MOP$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.103 MOP$ 801 265 738.31 MOP$ 40 884 685.33 MOP$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.098 MOP$ 801 194 189.10 MOP$ 8 036 577.49 MOP$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2.73 MOP$ 798 395 246.40 MOP$ 152 929 696.68 MOP$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 11.66 MOP$ 796 973 933.00 MOP$ 129 786 743.01 MOP$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 87.08 MOP$ 794 935 984.33 MOP$ 41 933 895.99 MOP$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000003 MOP$ 444 931 213.63 MOP$ 1 123.01 MOP$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 12.74 MOP$ 791 359 792.30 MOP$ 29 617 607.72 MOP$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.096 MOP$ 193 774 220.41 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 121.29 MOP$ 788 398 223.81 MOP$ 144 091 907.01 MOP$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.785 MOP$ 783 348 341.06 MOP$ 56 254 087.26 MOP$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.04 MOP$ 782 675 094.99 MOP$ 82 630 417.24 MOP$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 28.63 MOP$ 773 251 185.13 MOP$ 179 300 120.78 MOP$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.765 MOP$ 764 841 228.38 MOP$ 23 848 734.59 MOP$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.193 MOP$ 48 120 850.48 MOP$ 7 186 397.40 MOP$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 54.87 MOP$ 758 572 003.61 MOP$ 14 632 241.48 MOP$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.07 MOP$ 434 236 255.00 MOP$ 111 705 007.18 MOP$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.12 MOP$ 758 558 971.90 MOP$ 34 424 048.65 MOP$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.009 MOP$ 757 273 178.64 MOP$ 13 660 283.93 MOP$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.09 MOP$ 459 971 696.03 MOP$ 58 267 257.09 MOP$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.194 MOP$ 756 932 940.17 MOP$ 17 151 660.74 MOP$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1.76 MOP$ 755 061 697.29 MOP$ 67 553 085.71 MOP$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5.61 MOP$ 997 688 046.98 MOP$ 77 923.68 MOP$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.123 MOP$ 751 425 396.17 MOP$ 1 236 962.70 MOP$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 28 379.49 MOP$ 990 274 551.94 MOP$ 3 424 974.04 MOP$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.007 MOP$ 749 361 359.83 MOP$ 40 208 627.71 MOP$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 81.13 MOP$ 742 641 284.56 MOP$ 206 977 739.88 MOP$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.02 MOP$ 742 289 638.29 MOP$ 94 482 007.29 MOP$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.395 MOP$ 557 173 696.27 MOP$ 3 702 340.33 MOP$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 19.83 MOP$ 740 935 656.76 MOP$ 127 664 665.85 MOP$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.019 MOP$ 981 888 420.69 MOP$ 57 916 879.25 MOP$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 15.25 MOP$ 738 558 269.47 MOP$ 17 522 907.10 MOP$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.652 MOP$ 737 213 441.65 MOP$ 170 402 569.42 MOP$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1.23 MOP$ 736 422 142.62 MOP$ 160 932 244.67 MOP$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000739 MOP$ 734 948 185.29 MOP$ 156 328 203.33 MOP$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.576 MOP$ 623 177 769.07 MOP$ 369 420.46 MOP$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.170 MOP$ 730 699 805.56 MOP$ 5 728 154.07 MOP$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.375 MOP$ 728 270 307.57 MOP$ 51 630 817.48 MOP$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.191 MOP$ 405 783 325.57 MOP$ 195 742.35 MOP$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4.97 MOP$ 727 944 102.64 MOP$ 2 715 298.95 MOP$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.005 MOP$ 722 370 495.18 MOP$ 46 120 898.19 MOP$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4.44 MOP$ 720 637 462.81 MOP$ 2 744 577.90 MOP$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.105 MOP$ 173 614 438.95 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1.52 MOP$ 720 313 584.68 MOP$ 144 852 868.72 MOP$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.830 MOP$ 718 902 725.73 MOP$ 27 142 922.88 MOP$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3.05 MOP$ 714 746 949.56 MOP$ 777 919.91 MOP$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3.84 MOP$ 713 905 858.55 MOP$ 141 174 208.46 MOP$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.031 MOP$ 713 159 431.28 MOP$ 191 588 778.25 MOP$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.645 MOP$ 31 540 807.81 MOP$ 293 807.42 MOP$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.073 MOP$ 710 587 182.27 MOP$ 4 775 546.15 MOP$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3.80 MOP$ 708 314 743.52 MOP$ 32 354 421.53 MOP$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 8.01 MOP$ 703 703 374.36 MOP$ 710 394.13 MOP$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1.80 MOP$ 702 590 322.03 MOP$ 49 328 913.95 MOP$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.852 MOP$ 699 328 418.14 MOP$ 43 159 394.34 MOP$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.194 MOP$ 924 554 219.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3.80 MOP$ 699 193 536.25 MOP$ 705 871 906.80 MOP$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3.74 MOP$ 698 038 108.62 MOP$ 114 418 771.09 MOP$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 7.45 MOP$ 696 503 266.59 MOP$ 133 844 122.86 MOP$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.866 MOP$ 686 387 657.81 MOP$ 21 132 571.16 MOP$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.897 MOP$ 114 357 021.93 MOP$ 0.000000 MOP$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.178 MOP$ 405 752 802.43 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.368 MOP$ 438 986 860.73 MOP$ 92 591 996.47 MOP$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.024 MOP$ 262 792 352.12 MOP$ 13 753 848.90 MOP$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.025 MOP$ 677 833 859.36 MOP$ 3 508 335.01 MOP$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.039 MOP$ 393 531 048.64 MOP$ 856.39 MOP$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 153.14 MOP$ 676 569 847.57 MOP$ 9 625 129.90 MOP$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 57.88 MOP$ 675 553 082.89 MOP$ 1 754 902.71 MOP$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.213 MOP$ 675 435 708.58 MOP$ 241 906 535.24 MOP$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.002 MOP$ 667 690 240.07 MOP$ 69 154 209.32 MOP$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1.23 MOP$ 598 271 211.42 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.668 MOP$ 667 314 889.49 MOP$ 95 458 569.97 MOP$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.232 MOP$ 665 563 977.90 MOP$ 11 620 444.74 MOP$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.097 MOP$ 662 851 587.45 MOP$ 1 979 681.63 MOP$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8.92 MOP$ 60 684 684.79 MOP$ 12 029.90 MOP$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.260 MOP$ 554 111 291.55 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000909 MOP$ 661 629 967.11 MOP$ 69 529 398.32 MOP$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago