9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 053 646 346 914.84 MOP$

Market Capitalizations

attach_money
1 150 619 849 011.02 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.838 MOP$ 844 555 358.57 MOP$ 9 580 965.35 MOP$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3.66 MOP$ 840 371 278.72 MOP$ 39 131 686.16 MOP$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.16 MOP$ 833 143 582.18 MOP$ 114 743 631.98 MOP$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.066 MOP$ 58 092 402.29 MOP$ 5 814 130.84 MOP$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4.76 MOP$ 1 214 648 519.82 MOP$ 78 852 383.28 MOP$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000012 MOP$ 822 486 194.98 MOP$ 24 563 074.47 MOP$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 45.09 MOP$ 822 835 053.04 MOP$ 11 888 557.58 MOP$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3.07 MOP$ 821 631 952.06 MOP$ 90 960 081.58 MOP$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 53 169.19 MOP$ 815 562 222.16 MOP$ 26 084 970.54 MOP$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6.42 MOP$ 515 693 211.88 MOP$ 89 664 000.69 MOP$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 8.15 MOP$ 815 297 269.30 MOP$ 24 141 251.91 MOP$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.264 MOP$ 53 308 291.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1.63 MOP$ 815 242 254.86 MOP$ 25 741 239.93 MOP$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.412 MOP$ 812 671 615.62 MOP$ 31 501 385.02 MOP$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000002 MOP$ 808 197 982.31 MOP$ 119 015 117.72 MOP$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 16.73 MOP$ 806 201 266.72 MOP$ 13 159 750.80 MOP$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1.30 MOP$ 801 694 221.25 MOP$ 53 018 059.77 MOP$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1.58 MOP$ 390 842 058.01 MOP$ 23.92 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6.93 MOP$ 798 845 806.53 MOP$ 2 586 619.66 MOP$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.031 MOP$ 796 185 010.27 MOP$ 35 666 478.15 MOP$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2.45 MOP$ 795 855 784.85 MOP$ 2 840 496.27 MOP$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 15.35 MOP$ 795 172 350.64 MOP$ 220 097 401.81 MOP$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.803 MOP$ 794 522 607.69 MOP$ 10 992 760.77 MOP$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4.16 MOP$ 792 018 641.26 MOP$ 5 168 287.31 MOP$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.846 MOP$ 845 996 435.48 MOP$ 97 055 050.02 MOP$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.102 MOP$ 790 860 523.10 MOP$ 40 353 757.91 MOP$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.097 MOP$ 790 789 903.03 MOP$ 7 932 214.71 MOP$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2.69 MOP$ 788 027 307.33 MOP$ 150 943 755.78 MOP$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 11.51 MOP$ 786 624 451.06 MOP$ 128 101 335.88 MOP$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 85.95 MOP$ 784 612 967.14 MOP$ 41 389 343.55 MOP$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000003 MOP$ 439 153 348.92 MOP$ 1 108.42 MOP$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 12.58 MOP$ 781 083 215.44 MOP$ 29 232 994.27 MOP$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.095 MOP$ 191 257 873.63 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 119.72 MOP$ 778 160 105.80 MOP$ 142 220 733.40 MOP$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.774 MOP$ 773 175 800.69 MOP$ 55 523 573.21 MOP$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.03 MOP$ 772 511 297.38 MOP$ 81 557 380.88 MOP$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 28.26 MOP$ 763 209 766.15 MOP$ 176 971 734.26 MOP$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.755 MOP$ 754 909 020.87 MOP$ 23 539 035.57 MOP$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.190 MOP$ 47 495 954.41 MOP$ 7 093 075.04 MOP$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 54.16 MOP$ 748 721 208.09 MOP$ 14 442 227.59 MOP$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.06 MOP$ 428 597 274.74 MOP$ 110 254 408.98 MOP$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.11 MOP$ 748 708 345.60 MOP$ 33 977 018.89 MOP$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.009 MOP$ 747 439 249.62 MOP$ 13 482 891.85 MOP$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.08 MOP$ 453 998 516.02 MOP$ 57 510 600.06 MOP$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.191 MOP$ 747 103 429.48 MOP$ 16 928 929.74 MOP$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1.74 MOP$ 745 256 486.51 MOP$ 66 675 843.16 MOP$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5.53 MOP$ 984 732 096.99 MOP$ 76 911.77 MOP$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.122 MOP$ 741 667 406.29 MOP$ 1 220 899.54 MOP$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 28 010.96 MOP$ 977 414 873.39 MOP$ 3 380 497.42 MOP$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.007 MOP$ 739 630 173.48 MOP$ 39 686 479.56 MOP$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 80.08 MOP$ 732 997 364.92 MOP$ 204 289 932.55 MOP$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.01 MOP$ 732 650 285.13 MOP$ 93 255 066.50 MOP$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.390 MOP$ 549 938 253.72 MOP$ 3 654 261.84 MOP$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 19.58 MOP$ 731 313 886.36 MOP$ 126 006 815.96 MOP$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.019 MOP$ 969 137 644.21 MOP$ 57 164 772.22 MOP$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 15.06 MOP$ 728 967 371.76 MOP$ 17 295 355.10 MOP$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.644 MOP$ 727 640 007.84 MOP$ 168 189 726.26 MOP$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1.21 MOP$ 726 858 984.60 MOP$ 158 842 382.89 MOP$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000730 MOP$ 725 404 168.03 MOP$ 154 298 129.51 MOP$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.568 MOP$ 615 085 199.42 MOP$ 364 623.18 MOP$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.167 MOP$ 721 210 957.65 MOP$ 5 653 768.42 MOP$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.370 MOP$ 718 813 009.05 MOP$ 50 960 341.08 MOP$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.189 MOP$ 400 513 834.28 MOP$ 193 200.44 MOP$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4.91 MOP$ 718 491 040.21 MOP$ 2 680 038.15 MOP$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.005 MOP$ 712 989 811.47 MOP$ 45 521 973.45 MOP$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4.38 MOP$ 711 279 284.21 MOP$ 2 708 936.88 MOP$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.104 MOP$ 171 359 886.54 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1.50 MOP$ 710 959 611.95 MOP$ 142 971 813.29 MOP$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.819 MOP$ 709 567 074.38 MOP$ 26 790 445.61 MOP$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3.01 MOP$ 705 465 265.00 MOP$ 767 817.86 MOP$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3.79 MOP$ 704 635 096.38 MOP$ 139 340 924.01 MOP$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.031 MOP$ 703 898 362.20 MOP$ 189 100 811.56 MOP$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.637 MOP$ 31 131 219.73 MOP$ 289 992.05 MOP$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.072 MOP$ 701 359 516.34 MOP$ 4 713 531.04 MOP$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3.75 MOP$ 699 116 587.41 MOP$ 31 934 267.89 MOP$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7.91 MOP$ 694 565 101.37 MOP$ 701 168.97 MOP$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1.78 MOP$ 693 466 503.11 MOP$ 48 688 330.01 MOP$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.841 MOP$ 690 246 958.21 MOP$ 42 598 927.61 MOP$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.191 MOP$ 912 547 983.81 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3.75 MOP$ 690 113 827.89 MOP$ 696 705 473.30 MOP$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3.69 MOP$ 688 973 404.62 MOP$ 112 932 932.02 MOP$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 7.35 MOP$ 687 458 494.01 MOP$ 132 106 026.70 MOP$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.855 MOP$ 677 474 246.25 MOP$ 20 858 144.17 MOP$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.886 MOP$ 112 871 984.73 MOP$ 0.000000 MOP$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.176 MOP$ 400 483 707.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.363 MOP$ 433 286 189.23 MOP$ 91 389 599.31 MOP$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.023 MOP$ 259 379 737.74 MOP$ 13 575 241.79 MOP$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.025 MOP$ 669 031 527.19 MOP$ 3 462 775.86 MOP$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.039 MOP$ 388 420 665.08 MOP$ 845.27 MOP$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 151.15 MOP$ 667 783 929.83 MOP$ 9 500 138.23 MOP$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 57.12 MOP$ 666 780 368.83 MOP$ 1 732 113.59 MOP$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.210 MOP$ 666 664 518.73 MOP$ 238 765 143.52 MOP$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.002 MOP$ 659 019 632.67 MOP$ 68 256 174.63 MOP$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1.22 MOP$ 590 502 077.64 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.659 MOP$ 658 649 156.38 MOP$ 94 218 947.56 MOP$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.229 MOP$ 656 920 982.08 MOP$ 11 469 541.96 MOP$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.095 MOP$ 654 243 814.66 MOP$ 1 953 973.53 MOP$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8.80 MOP$ 59 896 635.11 MOP$ 11 873.68 MOP$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.257 MOP$ 546 915 617.31 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000897 MOP$ 653 038 058.25 MOP$ 68 626 491.43 MOP$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago