9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 526 425 718 859 868.00 ៛

Market Capitalizations

attach_money
815 144 112 651 411.88 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 364.05 ៛ 195 820 422 782.08 ៛ 13 345 005 080.84 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 717.72 ៛ 195 779 249 003.29 ៛ 8 855 094.50 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 617.99 ៛ 182 146 127 914.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 827.40 ៛ 195 453 406 435.62 ៛ 8 326 605 265.55 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 195.14 ៛ 195 128 978 111.71 ៛ 10 959 850 824.37 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 508.12 ៛ 194 030 086 597.62 ៛ 2 766 626 424.18 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 016.80 ៛ 193 392 403 279.13 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 193.20 ៛ 18 058 502 778.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.67 ៛ 190 246 831 844.44 ៛ 2 753 661 183.72 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 189.00 ៛ 188 996 174 296.00 ៛ 21 606 880 569.84 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.43 ៛ 187 621 710 151.81 ៛ 30 658 960 746.43 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.41 ៛ 10 681 068 021.62 ៛ 1 556 102 060.40 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.94 ៛ 187 167 504 873.51 ៛ 76 119 597 654.64 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.79 ៛ 39 471 077 504.60 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 262.04 ៛ 223 666 721 862.59 ៛ 473 422 119.04 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 658.07 ៛ 39 317 395 009.24 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 386.22 ៛ 186 874 017 149.77 ៛ 2 356 740 813.50 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 330 893.27 ៛ 184 963 851 930.15 ៛ 917 872 329.54 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 990.58 ៛ 184 622 468 751.98 ៛ 1 646 304 295.72 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 687.60 ៛ 183 230 619 855.56 ៛ 2 384 893 103.51 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 88.04 ៛ 183 224 022 729.80 ៛ 635 373 119.16 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.19 ៛ 181 552 527 216.97 ៛ 1 095 488 490.02 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 479.50 ៛ 180 302 484 382.45 ៛ 1 457 229 546.52 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 480.33 ៛ 180 005 533 368.57 ៛ 7 901 572 782.70 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 265.51 ៛ 176 884 827 714.22 ៛ 2 060 372 371.63 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 676.70 ៛ 176 668 022 537.50 ៛ 24 203 624 979.14 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 173.38 ៛ 176 651 529 723.10 ៛ 118 810 602 870.66 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 442.74 ៛ 176 547 675 214.14 ៛ 16 543 558 426.23 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 224.15 ៛ 174 955 622 434.32 ៛ 20 782 340 293.52 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 224.48 ៛ 174 364 516 752.19 ៛ 3 931 392 770.14 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 797.53 ៛ 174 056 135 273.77 ៛ 17 521 214 696.87 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 801.00 ៛ 172 864 622 846.10 ៛ 9 710 270 029.71 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 ៛ 7 484 768 627.23 ៛ 15 066 517.41 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 339.55 ៛ 30 627 256 776.05 ៛ 2 934 917 414.82 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.78 ៛ 213 516 155 963.45 ៛ 876 449 450.99 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 804.29 ៛ 171 611 502 424.28 ៛ 2 200 097 245.25 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 685.63 ៛ 169 502 455 157.07 ៛ 3 342 677 642.10 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 580.26 ៛ 168 891 638 452.42 ៛ 2 180 257 655.12 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 595.79 ៛ 168 221 407 438.58 ៛ 4 405 911 731.65 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.97 ៛ 168 175 356 125.88 ៛ 3 721 478 014.05 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.08 ៛ 167 702 829 962.41 ៛ 3 612 561 155.23 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.24 ៛ 166 887 763 512.23 ៛ 200 270 618 021.71 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 717.22 ៛ 166 570 068 917.17 ៛ 67 068 349 149.82 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.64 ៛ 166 115 100 268.66 ៛ 12 321 185 000.85 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 961.89 ៛ 165 083 666 575.20 ៛ 23 963 091 041.93 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 495.40 ៛ 164 523 413 103.00 ៛ 11 462 088 160.18 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 191.07 ៛ 164 143 881 502.74 ៛ 5 990 254 472.28 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.38 ៛ 162 136 426 758.01 ៛ 18 089 194 279.20 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 239.85 ៛ 161 825 035 993.84 ៛ 67 081 338 496.70 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 679.42 ៛ 161 574 996 088.58 ៛ 3 602 998 938.85 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 174.36 ៛ 161 157 697 751.33 ៛ 659 969 711.05 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.64 ៛ 8 972 753 957.96 ៛ 421 468 749.26 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.95 ៛ 11 363 565 189.51 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 160.29 ៛ 160 151 953 474.50 ៛ 48 051 125 699.47 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 139.67 ៛ 159 832 784 369.61 ៛ 30 592 828 779.33 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 391.21 ៛ 159 784 463 034.96 ៛ 12 963 476 664.81 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.42 ៛ 92 713 558 603.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 024.04 ៛ 28 900 252 195.33 ៛ 24 524 272.61 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 782 655 052.87 ៛ 688 069 770.47 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 056.90 ៛ 158 998 432 777.14 ៛ 1 753 561 828.75 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 083.17 ៛ 34 905 705 770.38 ៛ 490 654 197.23 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 177.08 ៛ 163 257 721 179.06 ៛ 5 440 768 537.86 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 849.26 ៛ 158 791 892 920.96 ៛ 12 290 790 813.06 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.09 ៛ 158 084 662 558.08 ៛ 3 881 235 329.23 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 701 692.75 ៛ 197 035 306 391.56 ៛ 9 465 790.67 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 166 924.64 ៛ 173 640 371 712.43 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 648.75 ៛ 158 057 000 432.11 ៛ 17 742 479 562.74 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.13 ៛ 8 372 090 077.19 ៛ 26 967 057.30 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 507.83 ៛ 157 717 529 697.22 ៛ 24 756 614 381.08 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 270.76 ៛ 187 127 950 243.13 ៛ 28 750 141 469.03 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 885.04 ៛ 157 647 693 375.70 ៛ 26 529 360 908.67 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 185.15 ៛ 155 959 540 321.22 ៛ 14 324 143 896.79 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.92 ៛ 195 105 771 657.16 ៛ 139 158 372.57 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 324.68 ៛ 155 144 365 392.11 ៛ 8 405 107.85 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.69 ៛ 126 750 376 306.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 29.04 ៛ 154 980 397 487.53 ៛ 6 920 433 133.24 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 541.25 ៛ 120 920 489 845.12 ៛ 35 384 648 261.40 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 274.72 ៛ 154 299 250 279.60 ៛ 12 367 951 470.90 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 688.18 ៛ 154 254 657 405.79 ៛ 12 715 035 819.26 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.73 ៛ 33 258 035 443.75 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 472.89 ៛ 153 915 853 615.41 ៛ 57 984 327 956.32 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 219.62 ៛ 153 877 014 142.38 ៛ 4 907 409 803.67 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 633.62 ៛ 153 734 713 898.71 ៛ 1 572 301 579.92 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 056.85 ៛ 153 139 473 964.21 ៛ 71 369 659 073.23 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.04 ៛ 152 255 680 088.19 ៛ 3 397 126 027.17 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 239.25 ៛ 151 622 364 050.88 ៛ 1 227 065 391.03 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 318.17 ៛ 149 989 973 181.78 ៛ 5 690 286 137.18 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 373.99 ៛ 176 973 021 080.55 ៛ 46 975 910 715.28 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.38 ៛ 10 209 715 037.63 ៛ 2 174 415 864.10 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.93 ៛ 149 804 486 272.59 ៛ 13 515 321 011.42 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 361.80 ៛ 120 415 878 026.16 ៛ 168 745.00 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 486.48 ៛ 149 742 307 759.66 ៛ 588 747 269.94 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.07 ៛ 128 137 142 763.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 558.31 ៛ 149 580 818 799.41 ៛ 1 957 767 379.17 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.89 ៛ 146 894 514 992.87 ៛ 965 394 134.33 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 062.22 ៛ 146 653 699 814.01 ៛ 2 928 010 923.24 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 580.54 ៛ 145 574 258 169.46 ៛ 553 178 235.63 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 958.41 ៛ 22 354 878 919.97 ៛ 758 400 273.75 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 985.43 ៛ 144 286 593 236.53 ៛ 2 423 624 097.60 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 734.84 ៛ 144 185 772 119.73 ៛ 83 094 856.84 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago