0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 806 902.91 Ar 5 608 348 792 868 973.00 Ar 167 184 686 532 121.38 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 710 216.45 Ar 1 409 552 593 547 103.50 Ar 80 706 907 637 440.47 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 002.96 Ar 43 428 147 912 989.20 Ar 5 095 352 071 464.38 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 349 282.65 Ar 391 863 043 228 431.81 Ar 7 197 686 280 346.42 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 463.04 Ar 533 922 559 061 700.38 Ar 288 786 041 084 257.06 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 559 049.88 Ar 373 449 309 203 183.44 Ar 8 507 894 056 231.72 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 689 348.52 Ar 322 888 127 292 142.94 Ar 10 625 310 955 230.19 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 464.11 Ar 158 733 875 627 430.62 Ar 30 305 595 735 235.88 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 772.04 Ar 156 797 567 448 103.06 Ar 8 807 527 115 585.14 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 520.80 Ar 76 130 341 499 282.38 Ar 4 357 653 347 262.98 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 695.64 Ar 64 900 602 023 433.85 Ar 1 093 957 281 511.04 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 698.45 Ar 60 494 103 271 295.57 Ar 1 579 457 388 863.83 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 690.67 Ar 59 087 746 682 389.39 Ar 1 224 511 836 286.53 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 444.65 Ar 50 960 052 161 504.42 Ar 1 741 426 220 132.46 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 194 978 217 893.47 Ar 2 685 949 113 469.11 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 569.39 Ar 33 579 968 049 437.13 Ar 1 203 406 195 850.86 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 524 195.67 Ar 30 130 428 658 231.60 Ar 976 286 319 446.05 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 072.92 Ar 30 110 839 166 639.82 Ar 803 616 253 587.30 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 950.50 Ar 49 275 384 215 037.47 Ar 523 346 448 733.36 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 915.60 Ar 28 995 838 750 230.12 Ar 1 541 277 895 962.51 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 710.97 Ar 24 716 824 280 353.31 Ar 6 430 560 182.39 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 463.51 Ar 23 948 449 433 482.58 Ar 436 570 099 654.75 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 301 908.10 Ar 22 653 013 940 903.70 Ar 1 332 645 433 023.93 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 290.77 Ar 22 218 965 860 860.29 Ar 3 241 133 388 609.27 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 634.07 Ar 20 190 358 408 570.99 Ar 796 042 443 513.04 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 111 205 091 728.23 Ar 4 929 931 821 874.44 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 609 052.14 Ar 19 257 246 841 122.36 Ar 994 595 043 606.52 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 687.38 Ar 19 187 336 793 442.70 Ar 374 568 897 800.16 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 715.87 Ar 17 763 609 532 256.30 Ar 193 500 894 465.57 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 995.69 Ar 17 629 127 866 974.16 Ar 1 061 374 295 695.21 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.51 Ar 1 633 923 724 375.41 Ar 27 551 609 333.56 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 087.33 Ar 17 612 193 938 683.03 Ar 703 423 007 715.98 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 177.37 Ar 13 046 978 759 611.01 Ar 372 767 024 667.05 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 406.46 Ar 15 223 450 857 834.06 Ar 1 695 114 153 643.85 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 445.22 Ar 13 198 373 711 488.62 Ar 344 485 253 859.94 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 783.31 Ar 13 184 577 093 223.67 Ar 418 756 218 065.24 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 747.51 Ar 13 070 394 323 221.18 Ar 543 476 343 757.57 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 621.64 Ar 24 053 460 329 674.27 Ar 1 518 042 669 243.15 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 129.33 Ar 29 129 326 600 245.21 Ar 890 735 130 686.96 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 457.14 Ar 12 559 962 177 469.31 Ar 23 229 357 793 681.27 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 680 463.98 Ar 12 552 344 887 223.65 Ar 300 422 475 843.88 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 401.37 Ar 12 528 973 995 939.92 Ar 352 692 866 239.64 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 869.98 Ar 1 103 728 063 651.16 Ar 1 773 140 339 245.26 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 475.82 Ar 895 454 104 504.15 Ar 1 448 226 297 266.51 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 717.49 Ar 12 388 878 637 786.73 Ar 210 876 804 190.95 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 237.76 Ar 11 224 784 991 133.73 Ar 3 237 911 471 295.36 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 765.85 Ar 11 145 950 895 011.27 Ar 12 796 386 792.69 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 704 560.69 Ar 10 531 219 234 750.65 Ar 829 861 627 128.73 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 273.02 Ar 10 382 646 323 704.05 Ar 565 689 987 373.98 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 299.58 Ar 10 205 682 807 471.83 Ar 688 237 859 241.25 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 013.74 Ar 10 057 806 900 807.71 Ar 744 058 755 241.52 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 376.37 Ar 10 000 725 843 351.80 Ar 28 914 059 477.50 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.75 Ar 4 402 060 015 125.13 Ar 93 699 590 771.89 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 748.65 Ar 9 942 098 967 126.03 Ar 1 182 785 874 140.84 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.49 Ar 9 763 624 686 840.09 Ar 232 446 639 436.60 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 803.04 Ar 9 157 081 122 443.55 Ar 332 116 877 516.05 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 808.46 Ar 4 284 781 790 007.81 Ar 195 271 843 007.68 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 205.76 Ar 8 987 779 251 768.42 Ar 1 220 291 678 890.43 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.94 Ar 8 903 663 332 840.61 Ar 101 667 097 768.85 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 308.82 Ar 8 330 347 817 295.70 Ar 542 033 295 896.03 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 876 354 827 184.05 Ar 2 211 917 970 691.21 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 121.23 Ar 7 777 629 204 535.07 Ar 699 754 032 262.65 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 875.92 Ar 405 802 364 112.47 Ar 1 184 972 719 586.36 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 794.60 Ar 7 587 231 132 434.57 Ar 221 039 479 393.71 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 151.89 Ar 7 585 105 252 101.01 Ar 1 333 233 594 097.90 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 174.89 Ar 6 773 686 120 537.06 Ar 496 833 666 333.30 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.702 Ar 6 734 148 963 971.95 Ar 1 111 671 901 682.35 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 836.86 Ar 3 259 502 439 386.69 Ar 128 119 026 681.95 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 389.63 Ar 6 389 626 570 240.82 Ar 109 145 794 410.04 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 525.18 Ar 6 335 254 459 627.27 Ar 146 851 992 831.10 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 500.11 Ar 400 550 997 073.11 Ar 14 895 486 055.39 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 065 469.15 Ar 6 215 200 013 510.41 Ar 310 412 025 131.05 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 343.91 Ar 5 854 680 068 993.34 Ar 57 518 685 515.03 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 541.20 Ar 5 586 829 470 044.94 Ar 217 408 782 386.62 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 185.94 Ar 1 556 029 363 438.25 Ar 65 587 601 595.26 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 977.41 Ar 281 265 950 851.06 Ar 21 440 569 026.48 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 634.43 Ar 1 232 323 537 103.47 Ar 2 304 525 511 727.88 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 114.25 Ar 5 386 206 998 579.69 Ar 518 645 741 231.76 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 942.86 Ar 5 322 867 729 946.95 Ar 474 857 609 839.56 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.00 Ar 1 201 210 362 360.04 Ar 62 163 991 294.84 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 832.05 Ar 5 221 312 507 221.71 Ar 375 095 066 812.13 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 780.93 Ar 5 112 543 518 638.82 Ar 163 400 399 614.80 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 607.15 Ar 5 018 122 258 823.65 Ar 125 657 418 522.56 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.28 Ar 4 904 166 614 448.49 Ar 279 807 976 494.04 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 430.96 Ar 4 768 214 379 043.91 Ar 2 103 055 882 390.32 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 479.94 Ar 4 655 066 015 624.78 Ar 95 135 182 083.19 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 667.03 Ar 8 199 023 469 705.38 Ar 64 294 649 178.56 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.17 Ar 4 361 660 064 257.20 Ar 116 992 625 848.11 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 424.69 Ar 4 336 074 323 047.03 Ar 643 870 795 930.37 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 318.92 Ar 4 334 588 250 444.11 Ar 147 008 549 131.15 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 092.68 Ar 4 255 578 094 900.96 Ar 6 148 233 758.29 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 639.48 Ar 4 234 503 566 586.29 Ar 166 633 448 174.07 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 423.10 Ar 4 193 050 969 609.41 Ar 184 889 980 947.86 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 512.19 Ar 4 172 742 577 274.45 Ar 904 448 972 314.24 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 109 402 920 186.69 Ar 89 542 872 097.83 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 625.97 Ar 4 029 940 790 538.97 Ar 163 947 121 022.43 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 708.98 Ar 1 737 358 359 426.26 Ar 53 532 596 821.47 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.85 Ar 3 981 354 614 642.03 Ar 613 574 818 908.30 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 326 502.88 Ar 3 941 783 675 885.83 Ar 56 588 099 115.01 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 023.17 Ar 3 924 194 048 928.55 Ar 333 262 114 332.98 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago