9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
18 033 882 827 886 584.00 Ar

Market Capitalizations

attach_money
933 182 510 904 142.75 Ar

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 405.82 Ar 218 292 163 886.97 Ar 14 876 436 251.09 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 144.35 Ar 218 246 265 133.72 Ar 9 871 277.53 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 196 886.11 Ar 203 048 649 579.89 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 840.40 Ar 217 883 029 889.03 Ar 9 282 140 521.54 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 217.53 Ar 217 521 371 182.32 Ar 12 217 569 129.61 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 566.43 Ar 216 296 374 304.67 Ar 3 084 115 845.63 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 477.75 Ar 215 585 512 436.99 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 215.37 Ar 20 130 840 247.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 124.49 Ar 212 078 965 033.08 Ar 3 069 662 754.61 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 210.68 Ar 210 684 785 924.23 Ar 24 086 418 808.77 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 196.68 Ar 209 152 592 560.75 Ar 34 177 287 479.92 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 121.97 Ar 11 906 794 081.73 Ar 1 734 675 480.56 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 222.88 Ar 208 646 264 101.03 Ar 84 854 845 322.89 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 73.33 Ar 44 000 655 279.03 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 521.62 Ar 249 334 017 418.73 Ar 527 750 565.19 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 733.58 Ar 43 829 336 659.72 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 545.30 Ar 208 319 096 641.27 Ar 2 627 193 040.39 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 368 865.55 Ar 206 189 726 817.39 Ar 1 023 204 495.93 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 90 284.81 Ar 205 809 167 570.20 Ar 1 835 229 043.13 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 569.81 Ar 204 257 594 434.54 Ar 2 658 575 999.41 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 98.15 Ar 204 250 240 243.20 Ar 708 286 557.07 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 25.85 Ar 202 386 929 117.42 Ar 1 221 203 333.15 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 534.53 Ar 200 993 435 265.14 Ar 1 624 456 665.30 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 535.45 Ar 200 662 407 078.87 Ar 8 808 332 636.31 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 410.74 Ar 197 183 578 974.71 Ar 2 296 814 280.28 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 983.87 Ar 196 941 893 911.96 Ar 26 981 157 509.22 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 767.06 Ar 196 923 508 433.61 Ar 132 444 937 177.04 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 723.06 Ar 196 807 735 905.04 Ar 18 442 045 604.57 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 364.63 Ar 195 032 984 112.60 Ar 23 167 256 861.43 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 627.32 Ar 194 374 044 985.60 Ar 4 382 547 145.44 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 2 003.81 Ar 194 030 274 610.32 Ar 19 531 894 660.26 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 72 237.36 Ar 192 702 027 931.86 Ar 10 824 590 339.44 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.56 Ar 8 343 697 335.64 Ar 16 795 503.97 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 378.51 Ar 34 141 945 260.77 Ar 3 271 719 385.59 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 165.85 Ar 238 018 604 228.83 Ar 977 028 057.02 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 896.59 Ar 191 305 103 317.96 Ar 2 452 573 544.70 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 764.31 Ar 188 954 028 362.85 Ar 3 726 272 905.07 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 450.15 Ar 188 273 116 237.85 Ar 2 430 457 225.07 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 237.95 Ar 187 525 971 602.79 Ar 4 911 520 423.32 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 20.04 Ar 187 474 635 585.05 Ar 4 148 543 226.51 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.54 Ar 186 947 883 792.51 Ar 4 027 127 408.60 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 35.94 Ar 186 039 282 858.07 Ar 223 253 049 655.56 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 914.28 Ar 185 685 130 621.93 Ar 74 764 903 763.55 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.28 Ar 185 177 951 190.01 Ar 13 735 125 771.23 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 072.27 Ar 184 028 153 382.14 Ar 26 713 020 647.42 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 667.01 Ar 183 403 606 968.47 Ar 12 777 441 655.99 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 212.99 Ar 182 980 521 505.23 Ar 6 677 677 396.52 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 80.69 Ar 180 742 697 513.71 Ar 20 165 053 808.37 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 382.13 Ar 180 395 572 516.43 Ar 74 779 383 727.38 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 757.39 Ar 180 116 838 811.32 Ar 4 016 467 862.08 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 194.37 Ar 179 651 652 618.13 Ar 735 705 777.16 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 59.80 Ar 10 002 439 223.05 Ar 469 835 188.69 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.43 Ar 12 667 612 496.42 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 178.69 Ar 178 530 492 264.24 Ar 53 565 323 050.17 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 270.45 Ar 178 174 696 308.11 Ar 34 103 566 414.49 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 895.13 Ar 178 120 829 767.77 Ar 14 451 124 823.73 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.69 Ar 103 353 077 486.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 485.83 Ar 32 216 755 019.56 Ar 27 338 601.66 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.064 Ar 178 118 814 307.30 Ar 767 030 511.76 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 292.94 Ar 177 244 597 128.59 Ar 1 954 795 116.21 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 207.47 Ar 38 911 375 720.49 Ar 546 960 142.93 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 541.67 Ar 181 992 668 186.06 Ar 6 065 134 169.68 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 176.24 Ar 177 014 355 402.55 Ar 13 701 243 641.22 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.71 Ar 176 225 965 488.54 Ar 4 326 633 793.02 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 782 216.82 Ar 219 646 463 751.19 Ar 10 552 055.30 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 792 676.74 Ar 193 566 799 319.13 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 723.20 Ar 176 195 128 943.25 Ar 19 778 551 192.18 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.25 Ar 9 332 845 028.33 Ar 30 061 712.71 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 680.86 Ar 175 816 701 605.37 Ar 27 597 606 250.58 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 8 105.13 Ar 208 602 170 304.60 Ar 32 049 418 054.40 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 986.61 Ar 175 738 851 085.36 Ar 29 573 787 641.84 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 206.40 Ar 173 856 970 850.40 Ar 15 967 937 984.37 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 217.29 Ar 217 495 501 627.40 Ar 155 127 753.48 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 361.94 Ar 172 948 248 988.33 Ar 9 369 651.82 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 49.81 Ar 141 295 854 253.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 32.38 Ar 172 765 464 638.31 Ar 7 714 600 460.10 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 947.63 Ar 134 796 948 201.56 Ar 39 445 280 158.33 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 568.57 Ar 172 006 151 100.77 Ar 13 787 259 015.56 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 767.15 Ar 171 956 440 887.82 Ar 14 174 173 681.44 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 133.47 Ar 37 074 623 884.99 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 986.18 Ar 171 578 757 030.92 Ar 64 638 428 623.98 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 359.58 Ar 171 535 460 461.08 Ar 5 470 568 850.30 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 706.33 Ar 171 376 830 285.17 Ar 1 752 734 006.43 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 178.13 Ar 170 713 282 471.88 Ar 79 559 818 601.30 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.65 Ar 169 728 067 166.53 Ar 3 786 969 617.02 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 381.47 Ar 169 022 073 755.60 Ar 1 367 879 589.03 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 567.88 Ar 167 202 354 800.53 Ar 6 343 285 630.65 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 14 908.75 Ar 197 281 893 136.75 Ar 52 366 719 747.16 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 114.13 Ar 11 381 350 099.09 Ar 2 423 945 048.34 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 266.35 Ar 166 995 581 992.04 Ar 15 066 297 106.78 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 632.83 Ar 134 234 428 703.76 Ar 188 109.64 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 657.07 Ar 166 926 268 066.85 Ar 656 310 070.78 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 26.84 Ar 142 841 761 706.14 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 737.14 Ar 166 746 247 137.08 Ar 2 182 434 658.83 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 163.75 Ar 163 751 671 482.23 Ar 1 076 179 754.86 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 184.11 Ar 163 483 221 104.35 Ar 3 264 020 326.57 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 647.16 Ar 162 279 906 102.63 Ar 616 659 245.01 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 068.39 Ar 24 920 255 117.12 Ar 845 431 924.30 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 098.51 Ar 160 844 472 757.23 Ar 2 701 751 641.62 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 819.17 Ar 160 732 081 723.45 Ar 92 630 563.50 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago