9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
14 794 909 752 692 254.00 ₮

Market Capitalizations

attach_money
729 739 375 426 669.50 ₮

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.51 ₮ 20 060 549 066.13 ₮ 125 887.62 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.95 ₮ 128 234 180 738.38 ₮ 3 544 794 089.24 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 942.23 ₮ 128 100 452 113.13 ₮ 6 083 066 264.55 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 869.56 ₮ 114 674 644 850.56 ₮ 11 085 383 674.91 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 595.35 ₮ 127 829 829 688.08 ₮ 16 648 800 212.17 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 159 808.81 ₮ 163 756 643 507.77 ₮ 6 698 041 698.00 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 20.12 ₮ 127 143 727 746.72 ₮ 22 703 865 472.22 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 305 046.00 ₮ 127 143 249 373.75 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 140.51 ₮ 127 003 276 722.32 ₮ 19 755 872 240.23 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 640.39 ₮ 126 968 977 739.79 ₮ 4 789 002 628.83 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 042.52 ₮ 126 876 079 866.40 ₮ 6 866 418 194.34 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 326.21 ₮ 126 500 931 148.23 ₮ 2 651 517 085.64 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 509.02 ₮ 126 120 599 456.71 ₮ 265 903 437.52 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.68 ₮ 156 796 705 195.50 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 550.67 ₮ 125 506 688 672.89 ₮ 3 352 031 361.63 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 480.26 ₮ 125 652 139 234.38 ₮ 1 764 797 028.88 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 629.28 ₮ 125 567 157 894.18 ₮ 27 241 808 612.87 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.017 ₮ 124 369 822 712.42 ₮ 21 934 710 069.71 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 946.24 ₮ 124 318 841 821.24 ₮ 289 523 552.69 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 36.36 ₮ 8 263 738 456.57 ₮ 1 223 372 339.32 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 186.70 ₮ 19 136 907 967.47 ₮ 39 884 796.27 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 53 568.63 ₮ 124 269 547 824.22 ₮ 5 275 529 523.69 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 310.63 ₮ 124 235 479 036.21 ₮ 6 637 662 396.45 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.95 ₮ 6 494 542 554.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 152.63 ₮ 123 243 186 020.66 ₮ 10 125 325 084.84 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 866.79 ₮ 123 202 660 995.90 ₮ 2 396 109 079.22 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 98.66 ₮ 6 906 554 765.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 408.35 ₮ 123 191 751 934.02 ₮ 8 598 721 828.91 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 569.05 ₮ 51 507 040 309.36 ₮ 338 098.19 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 66 066.50 ₮ 122 596 893 342.99 ₮ 6 462 257 773.87 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 029.47 ₮ 21 693 912 221.33 ₮ 20 779 755 855.98 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.33 ₮ 122 419 578 825.31 ₮ 23 023 476 167.20 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 238.32 ₮ 121 721 172 267.84 ₮ 29 029 265 414.18 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.21 ₮ 121 459 031 071.90 ₮ 1 332 513 313.08 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 170.59 ₮ 120 155 220 137.23 ₮ 4 051 891 021.97 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 45.60 ₮ 120 019 042 098.49 ₮ 2 027 520 904.69 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 176.58 ₮ 119 448 540 964.43 ₮ 1 979 687 204.12 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 680.49 ₮ 119 401 779 107.06 ₮ 17 495 998 748.38 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 515.35 ₮ 26 753 979 680.29 ₮ 279 146 815.63 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 174.65 ₮ 118 088 127 356.94 ₮ 12 777 061 574.62 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 158 433.36 ₮ 117 484 917 021.21 ₮ 85 038 888.83 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 238.84 ₮ 116 717 056 462.84 ₮ 1 329 103 556.84 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 758.53 ₮ 8 304 655 531.36 ₮ 550 819 503.15 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 439.05 ₮ 53 015 623 651.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 115 999 684 035.52 ₮ 2 173 302 370.79 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 098.64 ₮ 115 887 018 208.27 ₮ 1 497 800 167.42 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 94.41 ₮ 26 151 700 912.98 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 335.83 ₮ 115 776 632 745.42 ₮ 2 659 804 088.13 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 19.14 ₮ 114 865 440 134.44 ₮ 25 928 897 801.34 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 141.87 ₮ 114 187 474 130.41 ₮ 3 599 990 417.45 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 119.51 ₮ 113 534 660 473.79 ₮ 17 591 756 069.24 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.54 ₮ 5 265 008 915.06 ₮ 1 382 864 766.14 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 069.76 ₮ 113 333 071 225.30 ₮ 20 943 891 737.76 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000360 ₮ 112 858 143 975.85 ₮ 3 473 458 967.55 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 75.01 ₮ 112 509 514 385.00 ₮ 3 491 536 430.45 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.84 ₮ 8 128 945 181.70 ₮ 61 181 385.57 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 354.93 ₮ 25 604 370 295.42 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 233.30 ₮ 112 503 417 827.18 ₮ 8 558 448 579.39 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.14 ₮ 7 707 635 269.97 ₮ 213 124 151.70 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 151.11 ₮ 112 052 071 128.21 ₮ 15 386 812 743.20 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 135.90 ₮ 111 538 107 924.76 ₮ 841 177 510.95 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.284 ₮ 110 829 835 374.31 ₮ 41 000 527 497.16 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 305.96 ₮ 110 766 168 607.35 ₮ 222 824 692.38 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 609.03 ₮ 110 693 740 061.72 ₮ 2 367 104 570.51 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 221.11 ₮ 110 520 529 480.61 ₮ 19 987 875 938.83 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.34 ₮ 89 022 894 050.01 ₮ 975 697 429.84 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 159 605.30 ₮ 109 657 407 958.28 ₮ 3 855 599 844.07 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 633.24 ₮ 49 044 333 079.93 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 096.95 ₮ 109 038 303 410.75 ₮ 2 436 860 701.71 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 262.65 ₮ 108 599 779 265.55 ₮ 15 590 114 063.39 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 505.88 ₮ 4 354 068 079.33 ₮ 38 280 628.25 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 019 917.96 ₮ 108 492 166 927.23 ₮ 11 465 830 463.69 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 48 109.55 ₮ 107 585 894 723.98 ₮ 526 005 253.94 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 178.47 ₮ 107 407 393 265.84 ₮ 13 604 481 366.60 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 968.56 ₮ 81 851 068 881.55 ₮ 13 206 014 663.56 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.79 ₮ 107 237 502 521.22 ₮ 28 831 643 424.25 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 112.79 ₮ 106 806 161 164.21 ₮ 840 443 765.94 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 122.51 ₮ 106 528 463 854.65 ₮ 2 675 860 155.45 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 195.06 ₮ 106 051 687 855.51 ₮ 1 012 546 535.96 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 106 009 450 759.06 ₮ 1 721 707 493.37 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 619.30 ₮ 79 670 569 335.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.83 ₮ 6 274 821 891.17 ₮ 1 387 234 865.11 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 91 390.08 ₮ 105 829 708 408.62 ₮ 588 305 240.98 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.93 ₮ 146 198 445 482.47 ₮ 1 306 774 689.03 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 130.55 ₮ 75 029 412 729.74 ₮ 1 876 150 028.05 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 20.26 ₮ 105 779 072 809.20 ₮ 10 869 367 704.64 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 497.98 ₮ 105 750 140 236.28 ₮ 9 480 453 138.94 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 764.10 ₮ 105 296 556 334.38 ₮ 2 707 619 804.75 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 153.66 ₮ 3 571 223 296.83 ₮ 606 278 396.98 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 599.04 ₮ 134 444 630 891.90 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 104.52 ₮ 104 480 962 785.54 ₮ 351 701 248.89 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 802.01 ₮ 104 116 751 903.56 ₮ 572 213 205.76 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 592.03 ₮ 103 632 588 099.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 54.59 ₮ 102 934 181 541.78 ₮ 2 351 969 281.24 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.22 ₮ 18 424 038 720.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 263.92 ₮ 102 730 081 734.37 ₮ 6 125 332.14 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 189.23 ₮ 101 666 360 080.60 ₮ 6 507 760 754.99 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 162.88 ₮ 125 431 983 359.64 ₮ 10 092 008 025.79 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 921.06 ₮ 83 542 394 295.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 315.18 ₮ 100 521 976 830.55 ₮ 20 314 601 082.99 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago