9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
30 619 040 953 804.43 MOP$

Market Capitalizations

attach_money
1 858 888 978 284.18 MOP$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4.08 MOP$ 222 823 328.19 MOP$ 14 866 532.79 MOP$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.008 MOP$ 205 426 360.64 MOP$ 0.000000 MOP$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.177 MOP$ 40 415 942.80 MOP$ 1 893 812.36 MOP$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.533 MOP$ 222 145 798.19 MOP$ 23 746 378.35 MOP$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 25.72 MOP$ 221 934 378.43 MOP$ 334 450 775.05 MOP$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.084 MOP$ 108 975 175.48 MOP$ 0.000000 MOP$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.889 MOP$ 221 671 904.01 MOP$ 11 273 306.95 MOP$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.651 MOP$ 221 436 174.41 MOP$ 6 714 369.75 MOP$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2.51 MOP$ 221 302 610.00 MOP$ 7 928 105.36 MOP$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.031 MOP$ 16 635 666.40 MOP$ 13 599 610.92 MOP$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 7.98 MOP$ 219 514 244.07 MOP$ 2 573 593.71 MOP$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.152 MOP$ 100 506 641.24 MOP$ 0.000000 MOP$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 72.82 MOP$ 218 453 504.77 MOP$ 13 778 753.28 MOP$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.107 MOP$ 217 676 923.15 MOP$ 4 525 542.12 MOP$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.191 MOP$ 283 834 694.94 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.008 MOP$ 216 583 571.15 MOP$ 6 051 896.68 MOP$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.003 MOP$ 216 469 598.31 MOP$ 2 996 720.65 MOP$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 124.93 MOP$ 56 263 315.75 MOP$ 6 881.80 MOP$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.020 MOP$ 216 423 996.41 MOP$ 2 772 351.60 MOP$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.022 MOP$ 215 983 241.85 MOP$ 2 406 730.02 MOP$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.240 MOP$ 19 431 896.73 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.861 MOP$ 214 887 782.19 MOP$ 32 486 823.54 MOP$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.027 MOP$ 27 046 209.56 MOP$ 404 030.33 MOP$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.558 MOP$ 214 674 071.16 MOP$ 15 528 694.50 MOP$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.086 MOP$ 128 556 308.29 MOP$ 16 240 825.11 MOP$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.038 MOP$ 214 593 198.03 MOP$ 9 810 972.30 MOP$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 MOP$ 212 886 998.56 MOP$ 1 260 279.57 MOP$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.750 MOP$ 212 814 005.17 MOP$ 10 781 657.41 MOP$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5.30 MOP$ 212 681 239.12 MOP$ 411 143.66 MOP$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.12 MOP$ 212 409 471.87 MOP$ 16 947 830.29 MOP$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.037 MOP$ 212 192 551.46 MOP$ 485 127.00 MOP$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.591 MOP$ 48 493 372.05 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2.22 MOP$ 211 834 737.76 MOP$ 269 499.92 MOP$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.263 MOP$ 211 817 541.25 MOP$ 9 977 333.03 MOP$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 MOP$ 208 064 006.19 MOP$ 561 880.63 MOP$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.328 MOP$ 211 380 714.58 MOP$ 2 867 435.41 MOP$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3.58 MOP$ 104 471 204.86 MOP$ 1 083 532.27 MOP$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1.88 MOP$ 211 109 330.55 MOP$ 7 937 972.99 MOP$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.16 MOP$ 210 463 183.79 MOP$ 83 981 035.74 MOP$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.088 MOP$ 48 124 844.46 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.001 MOP$ 10 599 816.62 MOP$ 204 130.80 MOP$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.265 MOP$ 210 408 289.06 MOP$ 62 517 682.66 MOP$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 8.00 MOP$ 268 594 780.58 MOP$ 2 560 660.40 MOP$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.187 MOP$ 209 764 792.83 MOP$ 110 484.03 MOP$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1.20 MOP$ 208 847 836.86 MOP$ 28 017 613.19 MOP$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.646 MOP$ 208 674 985.51 MOP$ 11 944 641.74 MOP$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.031 MOP$ 11 871 640.37 MOP$ 11 783.69 MOP$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.474 MOP$ 208 386 852.04 MOP$ 11 477 964.67 MOP$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.057 MOP$ 207 417 013.18 MOP$ 4 491 053.28 MOP$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 76.56 MOP$ 205 441 768.85 MOP$ 58 150 070.67 MOP$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.010 MOP$ 203 765 611.39 MOP$ 276 980.49 MOP$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.903 MOP$ 75 407 166.83 MOP$ 2 789 516.19 MOP$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 7.60 MOP$ 203 725 134.91 MOP$ 10 261 498.69 MOP$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 5.52 MOP$ 203 233 565.20 MOP$ 110 084.85 MOP$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3.54 MOP$ 201 564 050.03 MOP$ 32 593 866.67 MOP$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 12.15 MOP$ 201 146 080.46 MOP$ 1 842 574.08 MOP$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.806 MOP$ 11 940 075.16 MOP$ 34 049.74 MOP$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 4.95 MOP$ 200 755 079.24 MOP$ 2 182 025.67 MOP$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 3.73 MOP$ 29 443 095.89 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.123 MOP$ 198 746 934.79 MOP$ 7 453 045.58 MOP$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.069 MOP$ 82 787 897.63 MOP$ 0.000000 MOP$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.09 MOP$ 197 762 198.67 MOP$ 34 118 089.63 MOP$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.062 MOP$ 197 370 119.68 MOP$ 14 704 323.48 MOP$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2.39 MOP$ 197 338 848.20 MOP$ 2 492 536.96 MOP$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 15.91 MOP$ 63 656 389.08 MOP$ 271.44 MOP$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1.31 MOP$ 197 331 000.39 MOP$ 54 376 840.26 MOP$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.297 MOP$ 196 405 502.04 MOP$ 9 550 134.50 MOP$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.213 MOP$ 196 017 550.53 MOP$ 13 202 079.18 MOP$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.178 MOP$ 195 704 324.83 MOP$ 36 653 897.31 MOP$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2.37 MOP$ 195 427 791.43 MOP$ 973 503.30 MOP$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 8.98 MOP$ 193 812 811.73 MOP$ 64 559 413.80 MOP$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.302 MOP$ 193 575 198.02 MOP$ 1 533 052.74 MOP$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 392.33 MOP$ 191 386 386.36 MOP$ 4 377 806.95 MOP$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.304 MOP$ 191 201 471.90 MOP$ 3 845 529.24 MOP$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.734 MOP$ 191 069 831.53 MOP$ 14 147 057.33 MOP$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5.08 MOP$ 190 515 263.81 MOP$ 6 855 103.36 MOP$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3.33 MOP$ 189 038 910.08 MOP$ 7 259 900.11 MOP$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.770 MOP$ 188 541 855.69 MOP$ 564 579.06 MOP$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3.57 MOP$ 188 428 840.88 MOP$ 55 675 041.58 MOP$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 530 782.51 MOP$ 239 186 524.80 MOP$ 6 246 878.36 MOP$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.023 MOP$ 187 514 016.50 MOP$ 23 244 988.90 MOP$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000269 MOP$ 185 600 788.21 MOP$ 26 205 344.58 MOP$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.048 MOP$ 182 788 582.84 MOP$ 12 047 892.69 MOP$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2.39 MOP$ 182 585 673.52 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 39.55 MOP$ 182 454 807.54 MOP$ 57 352 117.15 MOP$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.041 MOP$ 181 061 011.46 MOP$ 1 521 460.66 MOP$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.258 MOP$ 180 488 512.74 MOP$ 9 868 972.62 MOP$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.047 MOP$ 42 970 048.73 MOP$ 0.000000 MOP$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 2.85 MOP$ 153 590 206.00 MOP$ 0.000000 MOP$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.026 MOP$ 179 584 785.47 MOP$ 75 432 075.44 MOP$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2.68 MOP$ 179 435 669.15 MOP$ 1 668 205.87 MOP$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1.23 MOP$ 177 539 525.60 MOP$ 20 301 829.74 MOP$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 5.47 MOP$ 106 456 548.35 MOP$ 285 474.96 MOP$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.007 MOP$ 176 430 629.67 MOP$ 4 273 358.46 MOP$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.207 MOP$ 175 395 150.25 MOP$ 1 452 890.14 MOP$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.017 MOP$ 9 343 033.83 MOP$ 5 213.24 MOP$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.003 MOP$ 42 674 290.99 MOP$ 0.000000 MOP$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 9.57 MOP$ 27 612 361.38 MOP$ 0.000000 MOP$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000097 MOP$ 174 991 343.46 MOP$ 23 788 220.01 MOP$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.123 MOP$ 9 480 071.07 MOP$ 40 029.40 MOP$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago