9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
14 246 399 527 749.43 S/.

Market Capitalizations

attach_money
702 684 833 313.49 S/.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 26.34 S/. 273 637 326.46 S/. 123 561.72 S/. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1.08 S/. 212 282 825.88 S/. 70 503 353.15 S/. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.007 S/. 20 557 389.13 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 79.86 S/. 170 889 926.38 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7.36 S/. 211 881 821.76 S/. 1 195 978.13 S/. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.430 S/. 212 742 808.94 S/. 8 380 948.83 S/. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 23.80 S/. 211 431 151.89 S/. 2 742 387.22 S/. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.97 S/. 210 913 921.61 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.095 S/. 95 995 068.58 S/. 182 635 389.94 S/. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10.33 S/. 209 610 168.12 S/. 22 834 348.76 S/. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.012 S/. 8 319 282.26 S/. 31 274.87 S/. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.533 S/. 209 580 129.70 S/. 33 680 453.66 S/. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.383 S/. 45 285 336.15 S/. 0.000000 S/. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.313 S/. 209 414 085.41 S/. 22 806 170.20 S/. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.320 S/. 208 225 868.85 S/. 12 847 454.29 S/. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.077 S/. 208 201 008.27 S/. 0.000000 S/. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.013 S/. 207 371 171.27 S/. 16 568 918.18 S/. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.012 S/. 205 049 668.33 S/. 19 795 248.55 S/. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.95 S/. 204 610 895.38 S/. 19 269 473.96 S/. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.197 S/. 204 279 714.23 S/. 1 726 411.04 S/. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.288 S/. 204 033 186.50 S/. 573 985.69 S/. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.26 S/. 203 913 715.10 S/. 1 194 817.88 S/. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1.06 S/. 205 028 922.32 S/. 26 711 310.76 S/. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.60 S/. 202 228 428.95 S/. 682 124.70 S/. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.764 S/. 201 727 715.82 S/. 2 554 131.88 S/. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.201 S/. 201 457 006.35 S/. 16 777 427.72 S/. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.022 S/. 14 109 670.73 S/. 2 414 776.87 S/. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.065 S/. 200 925 208.84 S/. 15 665 098.62 S/. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.331 S/. 200 446 554.36 S/. 4 631 420.67 S/. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.006 S/. 200 107 500.81 S/. 4 537 949.33 S/. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 250.51 S/. 242 945 095.06 S/. 102 669 787.83 S/. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.223 S/. 199 628 856.72 S/. 14 570 100.58 S/. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.033 S/. 199 032 396.77 S/. 21 017 209.41 S/. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9.41 S/. 197 568 376.01 S/. 841 754.70 S/. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.303 S/. 8 454 993.73 S/. 399 906.22 S/. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.825 S/. 197 565 109.99 S/. 13 459 281.53 S/. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.130 S/. 91 177 868.93 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.208 S/. 197 473 924.51 S/. 39 609 899.29 S/. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000481 S/. 196 228 883.28 S/. 5 394 621.07 S/. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.896 S/. 195 665 537.28 S/. 1 355 694.71 S/. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.056 S/. 12 322 157.66 S/. 1 631 765.59 S/. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 S/. 234 914 466.36 S/. 15 712 191.03 S/. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6.04 S/. 194 279 575.56 S/. 2 526 216.55 S/. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.474 S/. 193 778 578.43 S/. 2 681 274.80 S/. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2.27 S/. 191 608 885.04 S/. 16 339 309.36 S/. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.138 S/. 191 241 261.55 S/. 1 185 639.76 S/. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000454 S/. 190 844 773.76 S/. 12 143 911.67 S/. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.841 S/. 231 199 395.98 S/. 7 705 699.05 S/. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000201 S/. 190 725 579.43 S/. 2 353 858.41 S/. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 034.61 S/. 190 042 852.09 S/. 3 228 983.36 S/. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3.60 S/. 189 892 476.41 S/. 13 193 642.54 S/. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.128 S/. 10 838 592.71 S/. 7 114 212.60 S/. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.002 S/. 9 843 985.96 S/. 120 254.13 S/. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.551 S/. 189 058 611.43 S/. 21 283 461.44 S/. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 24.28 S/. 188 665 753.31 S/. 820 634.64 S/. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.98 S/. 187 834 489.38 S/. 3 699 173.18 S/. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.482 S/. 95 425 509.17 S/. 0.000000 S/. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.433 S/. 187 105 438.51 S/. 5 925 694.72 S/. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.47 S/. 77 050 015.14 S/. 2 063 213.36 S/. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.026 S/. 185 584 738.54 S/. 18 881 769.45 S/. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4.04 S/. 184 432 278.55 S/. 2 544 015.17 S/. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5.56 S/. 183 722 591.78 S/. 31 236 892.14 S/. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.022 S/. 9 159 156.31 S/. 3 137.88 S/. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.427 S/. 182 025 973.26 S/. 1 226 799.29 S/. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2.12 S/. 180 101 373.73 S/. 1 544 618.49 S/. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.039 S/. 179 208 346.24 S/. 22 873 267.44 S/. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2.20 S/. 224 004 440.19 S/. 6 043 475.96 S/. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.43 S/. 179 106 129.71 S/. 62 186 142.03 S/. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.200 S/. 99 540 226.01 S/. 19 605 306.52 S/. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.600 S/. 178 960 353.48 S/. 14 075 597.40 S/. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.754 S/. 178 801 232.61 S/. 535 157.05 S/. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.029 S/. 137 444 048.11 S/. 5 191 033.08 S/. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.021 S/. 178 155 269.69 S/. 40 615 731.05 S/. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 552.02 S/. 221 239 069.57 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.035 S/. 178 052 159.59 S/. 10 314 674.52 S/. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.027 S/. 177 718 519.39 S/. 21 711 286.45 S/. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4.04 S/. 177 202 716.05 S/. 3 496 800.86 S/. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.177 S/. 177 101 815.62 S/. 2 448 476.15 S/. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 13 960.76 S/. 218 134 700.82 S/. 358 878.29 S/. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2.02 S/. 177 082 444.60 S/. 6 200 989.79 S/. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 107.11 S/. 216 304 081.76 S/. 370.59 S/. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.363 S/. 176 833 998.12 S/. 2 365 911.18 S/. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2.04 S/. 176 527 178.81 S/. 30 814.23 S/. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.630 S/. 176 439 993.61 S/. 105 208 064.08 S/. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.010 S/. 175 624 543.74 S/. 14 430 575.85 S/. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 70.77 S/. 175 285 254.67 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.039 S/. 226 536 021.61 S/. 9 219.68 S/. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2.36 S/. 173 926 224.67 S/. 0.000000 S/. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1.11 S/. 172 497 596.82 S/. 279 146.42 S/. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.442 S/. 214 745 741.12 S/. 5 458.38 S/. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.010 S/. 171 120 827.07 S/. 2 461 325.52 S/. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5.60 S/. 171 003 707.35 S/. 2 086 446.13 S/. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3.47 S/. 14 675 146.74 S/. 408 183.84 S/. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 10.79 S/. 170 835 016.99 S/. 4 873 477.10 S/. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.004 S/. 7 064 384.07 S/. 120 472.33 S/. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.39 S/. 170 574 264.91 S/. 4 089 097.76 S/. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.366 S/. 170 093 715.93 S/. 21 096 494.50 S/. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.017 S/. 169 487 551.41 S/. 3 275 022.88 S/. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3.51 S/. 28 571 275.55 S/. 1 911.82 S/. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1.14 S/. 169 128 832.44 S/. 3 986 392.88 S/. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago