0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 631.44 ៛ 318 164 442 618.40 ៛ 143 668 068.37 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 255.97 ៛ 246 826 147 029.41 ៛ 81 975 877 885.58 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.78 ៛ 23 902 551 375.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 857.21 ៛ 198 697 666 285.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 551.87 ៛ 246 359 890 265.97 ៛ 1 390 591 406.84 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 499.87 ៛ 247 360 979 965.52 ៛ 9 744 722 864.04 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 670.09 ៛ 245 835 885 994.39 ៛ 3 188 636 988.99 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 291.39 ៛ 245 234 490 397.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.67 ៛ 111 615 684 465.67 ៛ 212 354 388 178.41 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 12 016.21 ៛ 243 718 586 092.12 ៛ 26 550 024 948.84 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.56 ៛ 9 673 021 721.61 ៛ 36 364 016.63 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 619.25 ៛ 243 683 659 722.66 ៛ 39 161 041 755.20 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 445.88 ៛ 52 654 306 788.81 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 363.63 ៛ 243 490 596 191.60 ៛ 26 517 261 090.66 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 372.50 ៛ 242 109 029 343.04 ៛ 14 938 031 979.30 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.83 ៛ 242 080 123 372.79 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.28 ៛ 241 115 252 717.04 ៛ 19 265 064 040.06 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.08 ៛ 238 415 987 602.84 ៛ 23 016 392 909.47 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 595.31 ៛ 237 905 816 154.86 ៛ 22 405 062 646.67 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 229.55 ៛ 237 520 744 172.75 ៛ 2 007 338 015.42 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 334.78 ៛ 237 234 100 683.93 ៛ 667 386 421.33 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 469.02 ៛ 237 095 188 529.58 ៛ 1 389 242 354.18 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 237.35 ៛ 238 391 865 735.77 ៛ 31 057 858 255.98 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 025.48 ៛ 235 135 667 383.88 ៛ 793 122 156.81 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 888.25 ៛ 234 553 476 658.66 ៛ 2 969 748 160.18 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 234.23 ៛ 234 238 716 496.08 ៛ 19 507 502 898.68 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.34 ៛ 16 405 640 198.78 ៛ 2 807 716 867.46 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.55 ៛ 233 620 383 240.48 ៛ 18 214 172 148.51 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 384.28 ៛ 233 063 840 624.01 ៛ 5 385 059 836.86 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.53 ៛ 232 669 615 218.88 ៛ 5 276 378 543.29 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 291 277.48 ៛ 282 477 875 936.42 ៛ 119 376 534 776.63 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 259.05 ៛ 232 113 084 683.47 ៛ 16 940 992 620.85 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.53 ៛ 231 419 566 910.65 ៛ 24 437 195 041.98 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 938.92 ៛ 229 717 316 148.85 ៛ 978 727 641.48 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 352.45 ៛ 9 830 816 586.25 ៛ 464 980 197.19 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 958.76 ៛ 229 713 518 666.27 ៛ 15 649 417 652.65 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 151.04 ៛ 106 014 615 121.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 241.69 ៛ 229 607 495 207.80 ៛ 46 055 345 201.12 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.559 ៛ 228 159 856 994.80 ៛ 6 272 450 572.33 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 041.81 ៛ 227 504 841 587.77 ៛ 1 576 297 567.09 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 65.07 ៛ 14 327 257 445.66 ៛ 1 897 291 561.10 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000403 ៛ 273 140 478 382.95 ៛ 18 268 927 578.65 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 028.30 ៛ 225 893 351 867.70 ៛ 2 937 290 355.75 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 551.53 ៛ 225 310 830 926.60 ៛ 3 117 580 170.22 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 639.53 ៛ 222 788 078 279.41 ៛ 18 998 092 558.03 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.36 ៛ 222 360 633 962.52 ៛ 1 378 570 743.54 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.528 ៛ 221 899 628 436.92 ៛ 14 120 006 712.98 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 978.09 ៛ 268 820 880 206.43 ៛ 8 959 594 347.65 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.234 ៛ 221 761 038 444.40 ៛ 2 736 885 561.97 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 365 689.38 ៛ 220 967 215 585.61 ៛ 3 754 413 568.94 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 185.81 ៛ 220 792 370 306.08 ៛ 15 340 553 051.57 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.83 ៛ 12 602 282 193.72 ៛ 8 271 859 379.70 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.89 ៛ 11 445 829 951.34 ៛ 139 822 261.52 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 640.17 ៛ 219 822 816 222.72 ៛ 24 746 772 426.11 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 232.44 ៛ 219 366 031 017.10 ៛ 954 170 855.94 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 297.25 ៛ 218 399 501 227.93 ៛ 4 301 114 141.49 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 560.13 ៛ 110 953 444 579.59 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 503.30 ៛ 217 551 816 938.08 ៛ 6 889 942 180.14 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 713.37 ៛ 89 587 833 052.46 ៛ 2 398 945 855.68 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.97 ៛ 215 783 663 946.80 ៛ 21 954 269 651.10 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 696.01 ៛ 214 443 672 082.48 ៛ 2 957 985 226.34 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 460.98 ៛ 213 618 502 877.57 ៛ 36 319 856 300.56 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.11 ៛ 10 649 562 689.67 ៛ 3 648 482.73 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 496.94 ៛ 211 645 805 312.99 ៛ 1 426 427 883.48 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 468.16 ៛ 209 408 028 967.13 ៛ 1 795 963 611.31 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.97 ៛ 208 369 685 278.89 ៛ 26 595 276 604.98 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 559.01 ៛ 260 455 138 842.27 ៛ 7 026 889 147.32 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 666.01 ៛ 208 250 835 752.54 ៛ 72 305 264 323.65 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 232.28 ៛ 115 737 720 926.58 ៛ 22 795 542 920.52 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 697.13 ៛ 208 081 338 359.40 ៛ 16 366 022 347.66 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 877.23 ៛ 207 896 324 847.08 ៛ 622 239 467.79 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.83 ៛ 159 809 370 763.62 ៛ 6 035 734 113.22 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.59 ៛ 207 145 248 836.20 ៛ 47 224 849 024.67 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 594 529.10 ៛ 257 239 778 529.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.47 ៛ 207 025 360 337.95 ៛ 11 993 110 415.19 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.24 ៛ 206 637 429 169.58 ៛ 25 244 214 454.75 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 699.61 ៛ 206 037 692 705.66 ៛ 4 065 811 167.41 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 205.92 ៛ 205 920 373 448.01 ៛ 2 846 899 800.11 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 232 497.95 ៛ 253 630 257 243.82 ៛ 417 276 084.11 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 344.61 ៛ 205 897 850 309.03 ៛ 7 210 034 121.02 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 077 215.91 ៛ 251 501 754 163.90 ៛ 430 891.45 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 422.63 ៛ 205 608 975 849.54 ៛ 2 750 899 601.61 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 373.93 ៛ 205 252 229 946.38 ៛ 35 828 422.59 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 732.68 ៛ 205 150 857 699.35 ៛ 122 327 847 226.06 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.41 ៛ 204 202 715 296.66 ៛ 16 778 764 004.00 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 283.83 ៛ 203 808 216 053.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 45.02 ៛ 263 398 667 056.46 ៛ 10 719 934.91 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 740.94 ៛ 202 228 040 463.84 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 292.96 ៛ 200 566 941 848.88 ៛ 324 569 990.32 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 513.59 ៛ 249 689 835 487.92 ៛ 6 346 588.06 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.07 ៛ 198 966 139 847.54 ៛ 2 861 840 055.01 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 511.35 ៛ 198 829 962 041.73 ៛ 2 425 959 125.18 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 039.48 ៛ 17 063 132 224.89 ៛ 474 604 781.88 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 540.72 ៛ 198 633 821 865.19 ៛ 5 666 504 439.13 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.00 ៛ 8 213 922 601.48 ៛ 140 075 963.96 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 610.58 ៛ 198 330 639 393.40 ៛ 4 754 488 458.72 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 425.32 ៛ 197 771 893 995.41 ៛ 24 529 381 649.82 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.71 ៛ 197 067 092 504.47 ៛ 3 807 944 784.12 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 078.13 ៛ 33 220 482 300.79 ៛ 2 222 916.63 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 327.84 ៛ 196 650 001 663.41 ៛ 4 635 071 122.15 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago