9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
5 264 723 921 723 874.00 ₩

Market Capitalizations

attach_money
123 686 465 177 337.19 ₩

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 546.40 ₩ 109 544 002 612.38 ₩ 49 464 909.18 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 432.43 ₩ 84 982 230 800.14 ₩ 28 224 290 896.08 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.68 ₩ 8 229 647 313.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 31 970.73 ₩ 68 411 597 146.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 944.41 ₩ 84 821 698 618.44 ₩ 478 780 555.90 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 172.10 ₩ 85 166 373 754.86 ₩ 3 355 107 623.25 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 526.81 ₩ 84 641 283 972.41 ₩ 1 097 847 565.17 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 788.93 ₩ 84 434 223 496.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 38.10 ₩ 38 429 274 905.98 ₩ 73 113 605 850.88 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 137.18 ₩ 83 912 297 715.75 ₩ 9 141 172 339.75 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.67 ₩ 3 330 420 923.28 ₩ 12 520 129.21 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 213.21 ₩ 83 900 272 568.39 ₩ 13 483 144 832.37 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 153.52 ₩ 18 128 875 348.10 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 125.20 ₩ 83 833 800 803.74 ₩ 9 129 891 744.92 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 128.25 ₩ 83 358 127 402.83 ₩ 5 143 163 707.10 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 30.93 ₩ 83 348 175 078.64 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.26 ₩ 83 015 970 157.29 ₩ 6 632 960 641.88 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.85 ₩ 82 086 613 305.57 ₩ 7 924 542 994.98 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 582.16 ₩ 81 910 961 300.06 ₩ 7 714 062 014.28 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 79.03 ₩ 81 778 381 034.74 ₩ 691 126 384.19 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 115.26 ₩ 81 679 689 695.04 ₩ 229 781 113.44 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 505.78 ₩ 81 631 862 246.84 ₩ 478 316 077.13 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 426.02 ₩ 82 078 308 147.88 ₩ 10 693 219 135.14 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 041.67 ₩ 80 957 199 208.64 ₩ 273 071 921.24 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 305.82 ₩ 80 756 750 969.36 ₩ 1 022 484 151.72 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 80.65 ₩ 80 648 379 060.21 ₩ 6 716 432 329.48 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.73 ₩ 5 648 461 147.96 ₩ 966 696 785.26 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.01 ₩ 80 435 486 949.42 ₩ 6 271 138 613.10 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 132.31 ₩ 80 243 869 352.77 ₩ 1 854 075 848.27 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.25 ₩ 80 108 137 564.35 ₩ 1 816 656 884.01 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 100 286.82 ₩ 97 257 119 384.12 ₩ 41 101 335 302.62 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 89.19 ₩ 79 916 524 127.21 ₩ 5 832 782 961.67 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.27 ₩ 79 677 745 990.69 ₩ 8 413 725 102.30 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 766.27 ₩ 79 091 661 133.55 ₩ 336 975 880.88 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 121.35 ₩ 3 384 749 687.75 ₩ 160 092 660.00 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 330.10 ₩ 79 090 353 660.48 ₩ 5 388 093 760.94 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 52.00 ₩ 36 500 826 994.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 83.21 ₩ 79 053 849 788.72 ₩ 15 856 853 184.18 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.192 ₩ 78 555 428 020.15 ₩ 2 159 604 436.71 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 358.70 ₩ 78 329 906 246.35 ₩ 542 719 178.13 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 22.41 ₩ 4 932 874 063.92 ₩ 653 237 395.15 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000139 ₩ 94 042 253 846.12 ₩ 6 289 990 905.12 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 419.84 ₩ 77 775 070 411.61 ₩ 1 011 308 931.18 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 189.89 ₩ 77 574 508 479.02 ₩ 1 073 382 705.81 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 908.79 ₩ 76 705 924 861.37 ₩ 6 541 042 373.18 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 55.21 ₩ 76 558 755 803.19 ₩ 474 641 842.09 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.182 ₩ 76 400 031 622.44 ₩ 4 861 517 646.42 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 336.76 ₩ 92 555 016 397.34 ₩ 3 084 787 912.02 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.081 ₩ 76 352 315 094.54 ₩ 942 309 570.12 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 814 506.74 ₩ 76 079 001 921.64 ₩ 1 292 644 415.00 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 441.17 ₩ 76 018 802 700.13 ₩ 5 281 751 693.33 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 51.24 ₩ 4 338 965 165.91 ₩ 2 848 000 794.94 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.651 ₩ 3 940 798 713.31 ₩ 48 140 798.06 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 220.41 ₩ 75 684 985 274.88 ₩ 8 520 312 581.08 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 720.43 ₩ 75 527 714 150.09 ₩ 328 520 980.77 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 790.94 ₩ 75 194 937 989.19 ₩ 1 480 873 396.39 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 192.85 ₩ 38 201 265 744.38 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 173.29 ₩ 74 903 080 328.11 ₩ 2 372 206 768.20 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 589.91 ₩ 30 845 086 701.62 ₩ 825 956 945.15 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.32 ₩ 74 294 305 336.47 ₩ 7 558 854 007.13 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 616.84 ₩ 73 832 946 200.68 ₩ 1 018 434 174.15 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 224.51 ₩ 73 548 840 482.28 ₩ 12 504 924 814.12 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.64 ₩ 3 666 643 932.61 ₩ 1 256 172.43 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 171.10 ₩ 72 869 640 803.68 ₩ 491 119 053.12 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 849.79 ₩ 72 099 174 513.17 ₩ 618 350 186.81 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.48 ₩ 71 741 672 830.20 ₩ 9 156 752 482.83 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 881.07 ₩ 89 674 692 039.57 ₩ 2 419 357 602.55 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 573.61 ₩ 71 700 752 943.88 ₩ 24 894 699 102.06 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 79.97 ₩ 39 848 491 865.38 ₩ 7 848 504 354.18 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 240.02 ₩ 71 642 394 999.40 ₩ 5 634 820 723.69 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 302.03 ₩ 71 578 694 855.82 ₩ 214 237 019.46 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.65 ₩ 55 022 358 829.11 ₩ 2 078 102 970.98 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.47 ₩ 71 320 099 420.64 ₩ 16 259 513 295.56 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 024 895.68 ₩ 88 567 643 635.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.93 ₩ 71 278 821 816.33 ₩ 4 129 227 351.24 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.75 ₩ 71 145 257 133.33 ₩ 8 691 581 848.12 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 618.08 ₩ 70 938 767 897.04 ₩ 1 399 858 593.50 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 70.90 ₩ 70 898 374 882.16 ₩ 980 187 467.13 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 588 848.28 ₩ 87 324 885 626.58 ₩ 143 668 136.11 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 807.25 ₩ 70 890 620 166.47 ₩ 2 482 414 408.37 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 846 784.78 ₩ 86 592 042 116.39 ₩ 148 355.91 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 145.51 ₩ 70 791 160 703.67 ₩ 947 134 603.30 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 817.34 ₩ 70 668 333 106.01 ₩ 12 335 724.21 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 252.26 ₩ 70 633 430 646.13 ₩ 42 117 472 039.99 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.93 ₩ 70 306 985 261.53 ₩ 5 776 927 656.53 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 28 330.32 ₩ 70 171 159 190.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.50 ₩ 90 688 148 665.12 ₩ 3 690 873.09 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 943.71 ₩ 69 627 104 809.57 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 445.16 ₩ 69 055 188 634.65 ₩ 111 749 432.39 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 176.83 ₩ 85 968 198 601.56 ₩ 2 185 129.97 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.81 ₩ 68 504 032 580.96 ₩ 985 331 396.19 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 241.86 ₩ 68 457 146 568.84 ₩ 835 257 612.57 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 390.79 ₩ 5 874 835 621.59 ₩ 163 406 404.05 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 317.77 ₩ 68 389 615 515.29 ₩ 1 950 977 211.58 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.72 ₩ 2 828 053 164.93 ₩ 48 228 147.80 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 554.52 ₩ 68 285 229 804.53 ₩ 1 636 970 152.47 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 146.44 ₩ 68 092 853 790.31 ₩ 8 445 464 947.04 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.78 ₩ 67 850 190 670.16 ₩ 1 311 075 209.87 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 404.10 ₩ 11 437 810 491.94 ₩ 765 350.09 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 457.18 ₩ 67 706 586 313.23 ₩ 1 595 854 769.11 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago