9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 709 400 338 620 128.00 ₭

Market Capitalizations

attach_money
4 424 797 641 032 790.00 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 891.44 ₭ 1 723 090 835 644.69 ₭ 778 066 618.48 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 802.00 ₭ 1 336 742 309 868.89 ₭ 443 958 736 451.21 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 42.15 ₭ 129 449 623 237.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 502 889.03 ₭ 1 076 091 737 416.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 314.55 ₭ 1 334 217 191 884.21 ₭ 7 531 059 377.78 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 707.14 ₭ 1 339 638 817 483.74 ₭ 52 774 730 339.87 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 853.56 ₭ 1 331 379 329 328.70 ₭ 17 268 778 147.26 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 409.55 ₭ 1 328 122 336 706.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 599.36 ₭ 604 479 750 893.11 ₭ 1 150 052 775 124.28 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 65 076.46 ₭ 1 319 912 617 247.75 ₭ 143 787 609 636.68 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.41 ₭ 52 386 416 735.71 ₭ 196 937 480.80 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 353.70 ₭ 1 319 723 465 667.36 ₭ 212 085 397 121.56 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 414.77 ₭ 285 161 197 581.84 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 969.30 ₭ 1 318 677 886 851.81 ₭ 143 610 169 620.76 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 017.33 ₭ 1 311 195 701 991.69 ₭ 80 900 259 608.73 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 486.51 ₭ 1 311 039 155 232.32 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.77 ₭ 1 305 813 681 980.77 ₭ 104 334 271 367.18 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 76.25 ₭ 1 291 195 206 883.50 ₭ 124 650 433 485.01 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 886.90 ₭ 1 288 432 259 083.98 ₭ 121 339 637 455.40 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 243.17 ₭ 1 286 346 815 475.03 ₭ 10 871 188 841.68 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 813.06 ₭ 1 284 794 433 428.18 ₭ 3 614 380 717.61 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 955.80 ₭ 1 284 042 123 527.84 ₭ 7 523 753 280.76 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 701.16 ₭ 1 291 064 569 506.98 ₭ 168 200 791 060.16 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 385.14 ₭ 1 273 429 897 659.24 ₭ 4 295 330 768.87 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 810.51 ₭ 1 270 276 913 325.22 ₭ 16 083 336 644.63 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 268.55 ₭ 1 268 572 259 130.97 ₭ 105 647 253 333.56 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 137.25 ₭ 88 848 420 793.85 ₭ 15 205 819 869.73 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 409.17 ₭ 1 265 223 536 824.61 ₭ 98 642 930 836.86 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 081.17 ₭ 1 262 209 455 570.89 ₭ 29 163 998 270.59 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.38 ₭ 1 260 074 439 548.45 ₭ 28 575 410 371.17 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 577 478.47 ₭ 1 529 822 236 868.28 ₭ 646 510 374 860.92 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 402.97 ₭ 1 257 060 423 722.47 ₭ 91 747 741 801.29 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 208.69 ₭ 1 253 304 522 815.17 ₭ 132 345 105 817.49 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 59 242.17 ₭ 1 244 085 602 361.66 ₭ 5 300 518 863.00 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 908.78 ₭ 53 240 990 185.05 ₭ 2 518 204 454.07 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 192.36 ₭ 1 244 065 036 243.79 ₭ 84 752 928 135.34 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 818.01 ₭ 574 145 904 729.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 308.94 ₭ 1 243 490 842 445.96 ₭ 249 423 042 359.54 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.03 ₭ 1 235 650 833 305.94 ₭ 33 969 861 651.64 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 642.17 ₭ 1 232 103 450 588.44 ₭ 8 536 792 703.02 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 352.42 ₭ 77 592 473 254.92 ₭ 10 275 207 608.26 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 479 253 468 024.27 ₭ 98 939 471 138.79 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 38 063.33 ₭ 1 223 376 066 894.87 ₭ 15 907 554 131.32 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 986.93 ₭ 1 220 221 294 202.76 ₭ 16 883 954 022.27 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 294.94 ₭ 1 206 558 761 924.79 ₭ 102 888 427 481.30 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 868.46 ₭ 1 204 243 841 441.77 ₭ 7 465 958 781.97 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.86 ₭ 1 201 747 162 712.35 ₭ 76 470 060 469.84 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 297.07 ₭ 1 455 859 716 131.78 ₭ 48 522 690 921.98 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.27 ₭ 1 200 996 597 551.59 ₭ 14 822 217 062.45 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 811 920.98 ₭ 1 196 697 471 974.12 ₭ 20 332 867 999.37 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 669.20 ₭ 1 195 750 558 182.18 ₭ 83 080 202 675.52 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 806.01 ₭ 68 250 483 232.84 ₭ 44 798 108 090.26 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.24 ₭ 61 987 456 967.85 ₭ 757 238 789.67 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 467.00 ₭ 1 190 499 720 778.90 ₭ 134 021 691 513.64 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 899.09 ₭ 1 188 025 898 138.06 ₭ 5 167 526 088.04 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 441.28 ₭ 1 182 791 439 477.64 ₭ 23 293 647 458.73 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 033.51 ₭ 600 893 242 390.39 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 725.74 ₭ 1 178 200 615 250.60 ₭ 37 314 025 825.84 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 279.16 ₭ 485 182 985 400.74 ₭ 12 992 028 854.98 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 162.30 ₭ 1 168 624 786 505.48 ₭ 118 898 266 970.87 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 432.31 ₭ 1 161 367 760 288.96 ₭ 16 019 631 840.49 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 990.87 ₭ 1 156 898 871 549.74 ₭ 196 698 320 618.06 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.97 ₭ 57 675 093 178.77 ₭ 19 759 175.81 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 691.28 ₭ 1 146 215 285 832.08 ₭ 7 725 139 847.51 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 366.85 ₭ 1 134 096 106 573.60 ₭ 9 726 443 389.90 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 243.53 ₭ 1 128 472 723 650.17 ₭ 144 032 680 120.81 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 858.88 ₭ 1 410 553 169 116.85 ₭ 38 055 692 814.70 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 9 022.63 ₭ 1 127 829 067 407.56 ₭ 391 585 361 643.90 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 257.97 ₭ 626 803 563 043.58 ₭ 123 454 370 880.15 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 775.47 ₭ 1 126 911 116 292.75 ₭ 88 633 861 443.23 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 750.85 ₭ 1 125 909 134 157.62 ₭ 3 369 877 273.84 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 183.24 ₭ 865 483 458 637.83 ₭ 32 687 870 622.17 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 133.19 ₭ 1 121 841 513 714.00 ₭ 255 756 752 387.02 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 79 039 942.79 ₭ 1 393 139 664 820.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 219.16 ₭ 1 121 192 230 686.22 ₭ 64 951 376 958.47 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 169.17 ₭ 1 119 091 302 513.45 ₭ 136 715 700 290.26 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 451.79 ₭ 1 115 843 295 299.71 ₭ 22 019 311 474.18 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 115.21 ₭ 1 115 207 926 570.13 ₭ 15 418 023 821.91 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 910 730.17 ₭ 1 373 591 493 450.46 ₭ 2 259 852 139.83 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 697.74 ₭ 1 115 085 947 463.81 ₭ 39 047 555 460.23 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 76 238 317.30 ₭ 1 362 064 108 050.39 ₭ 2 333 589.20 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 288.83 ₭ 1 113 521 483 095.32 ₭ 14 898 113 234.46 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 856.53 ₭ 1 111 589 445 714.49 ₭ 194 036 851.23 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 968.00 ₭ 1 111 040 441 594.44 ₭ 662 493 868 782.73 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.78 ₭ 1 105 905 563 945.91 ₭ 90 869 156 373.39 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 445 626.52 ₭ 1 103 769 064 894.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 243.80 ₭ 1 426 494 505 768.41 ₭ 58 056 209.73 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 844.19 ₭ 1 095 211 269 889.03 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 7 002.29 ₭ 1 086 215 218 108.42 ₭ 1 757 781 514.65 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 781.47 ₭ 1 352 251 256 432.48 ₭ 34 371 369.85 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.93 ₭ 1 077 545 716 150.62 ₭ 15 498 936 120.22 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 263.67 ₭ 1 076 808 214 727.51 ₭ 13 138 325 269.28 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 876.69 ₭ 92 409 216 196.92 ₭ 2 570 328 549.20 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 917.09 ₭ 1 075 745 973 648.92 ₭ 30 688 224 582.38 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 27.10 ₭ 44 484 338 484.92 ₭ 758 612 772.10 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 722.45 ₭ 1 074 104 021 033.56 ₭ 25 748 997 669.20 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 303.39 ₭ 1 071 078 010 122.91 ₭ 132 844 363 050.09 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.73 ₭ 1 067 260 999 711.61 ₭ 20 622 778 290.87 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 22 086.05 ₭ 179 912 966 191.66 ₭ 12 038 703.15 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 191.23 ₭ 1 065 002 150 797.04 ₭ 25 102 266 323.07 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago