9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
155 540 058 483 322.22 ₴

Market Capitalizations

attach_money
6 341 476 129 365.31 ₴

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 314.54 ₴ 3 267 099 905.21 ₴ 1 475 268.35 ₴ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 12.90 ₴ 2 534 556 265.71 ₴ 841 776 600.38 ₴ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.080 ₴ 245 445 476.85 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 953.51 ₴ 2 040 344 676.31 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 87.82 ₴ 2 529 768 466.62 ₴ 14 279 411.67 ₴ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 5.13 ₴ 2 540 048 245.33 ₴ 100 064 554.30 ₴ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 284.13 ₴ 2 524 387 682.11 ₴ 32 742 802.81 ₴ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 23.53 ₴ 2 518 212 197.87 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.14 ₴ 1 146 135 593.08 ₴ 2 180 579 940.92 ₴ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 123.39 ₴ 2 502 645 999.56 ₴ 272 631 294.94 ₴ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.139 ₴ 99 328 284.74 ₴ 373 407.14 ₴ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.36 ₴ 2 502 287 355.02 ₴ 402 128 643.77 ₴ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.58 ₴ 540 685 437.07 ₴ 0.000000 ₴ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.73 ₴ 2 500 304 864.97 ₴ 272 294 856.34 ₴ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.83 ₴ 2 486 118 122.78 ₴ 153 392 511.31 ₴ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.922 ₴ 2 485 821 299.25 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.157 ₴ 2 475 913 439.02 ₴ 197 825 025.26 ₴ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.145 ₴ 2 448 195 794.88 ₴ 236 345 879.74 ₴ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 47.19 ₴ 2 442 957 053.94 ₴ 230 068 380.51 ₴ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.36 ₴ 2 439 002 908.01 ₴ 20 612 529.12 ₴ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.44 ₴ 2 436 059 483.83 ₴ 6 853 116.88 ₴ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 15.08 ₴ 2 434 633 052.00 ₴ 14 265 558.80 ₴ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 12.71 ₴ 2 447 948 097.34 ₴ 318 920 382.58 ₴ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 31.07 ₴ 2 414 511 534.66 ₴ 8 144 245.48 ₴ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 9.12 ₴ 2 408 533 257.37 ₴ 30 495 123.38 ₴ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.41 ₴ 2 405 301 114.62 ₴ 200 314 530.27 ₴ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.260 ₴ 168 462 776.98 ₴ 28 831 290.62 ₴ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.776 ₴ 2 398 951 704.53 ₴ 187 033 848.32 ₴ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.95 ₴ 2 393 236 797.13 ₴ 55 296 966.37 ₴ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.067 ₴ 2 389 188 658.45 ₴ 54 180 962.83 ₴ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 991.01 ₴ 2 900 649 218.06 ₴ 1 225 828 575.45 ₴ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.66 ₴ 2 383 473 875.10 ₴ 173 960 090.98 ₴ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.396 ₴ 2 376 352 426.11 ₴ 250 935 512.93 ₴ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 112.33 ₴ 2 358 872 712.61 ₴ 10 050 151.92 ₴ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.62 ₴ 100 948 615.35 ₴ 4 774 690.55 ₴ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 9.85 ₴ 2 358 833 717.82 ₴ 160 697 438.43 ₴ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.55 ₴ 1 088 620 513.86 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.48 ₴ 2 357 745 006.50 ₴ 472 923 412.51 ₴ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.006 ₴ 2 342 879 804.63 ₴ 64 409 217.14 ₴ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.70 ₴ 2 336 153 720.60 ₴ 16 186 351.91 ₴ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.668 ₴ 147 120 718.64 ₴ 19 482 507.31 ₴ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 ₴ 2 804 767 319.98 ₴ 187 596 109.32 ₴ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 72.17 ₴ 2 319 605 994.94 ₴ 30 161 827.52 ₴ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.66 ₴ 2 313 624 326.80 ₴ 32 013 149.54 ₴ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 27.10 ₴ 2 287 719 216.64 ₴ 195 083 604.83 ₴ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.65 ₴ 2 283 329 966.62 ₴ 14 155 976.41 ₴ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.005 ₴ 2 278 596 090.33 ₴ 144 992 546.04 ₴ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 10.04 ₴ 2 760 411 141.53 ₴ 92 002 392.23 ₴ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ₴ 2 277 172 966.66 ₴ 28 103 953.06 ₴ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 24 292.29 ₴ 2 269 021 525.96 ₴ 38 552 529.99 ₴ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 42.98 ₴ 2 267 226 111.64 ₴ 157 525 834.78 ₴ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.53 ₴ 129 407 656.69 ₴ 84 940 324.48 ₴ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.019 ₴ 117 532 523.88 ₴ 1 435 777.34 ₴ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.57 ₴ 2 257 270 159.21 ₴ 254 114 435.86 ₴ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 289.91 ₴ 2 252 579 619.66 ₴ 9 797 988.38 ₴ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 23.59 ₴ 2 242 654 722.47 ₴ 44 166 373.49 ₴ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.75 ₴ 1 139 335 323.85 ₴ 0.000000 ₴ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 5.17 ₴ 2 233 950 200.87 ₴ 70 749 984.69 ₴ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 17.59 ₴ 919 940 639.71 ₴ 24 633 789.10 ₴ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.308 ₴ 2 215 793 764.46 ₴ 225 439 372.50 ₴ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 48.22 ₴ 2 202 033 938.70 ₴ 30 374 334.65 ₴ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 66.35 ₴ 2 193 560 615.26 ₴ 372 953 677.98 ₴ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.258 ₴ 109 355 982.61 ₴ 37 464.77 ₴ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 5.10 ₴ 2 173 303 794.69 ₴ 14 647 401.72 ₴ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 25.34 ₴ 2 150 324 989.05 ₴ 18 442 012.24 ₴ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.462 ₴ 2 139 662 664.44 ₴ 273 095 965.60 ₴ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 26.28 ₴ 2 674 506 781.53 ₴ 72 156 236.81 ₴ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 17.11 ₴ 2 138 442 247.50 ₴ 742 473 044.05 ₴ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.39 ₴ 1 188 463 091.47 ₴ 234 078 061.97 ₴ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 7.16 ₴ 2 136 701 748.43 ₴ 168 055 957.54 ₴ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 9.01 ₴ 2 134 801 920.71 ₴ 6 389 521.37 ₴ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.347 ₴ 1 641 016 751.52 ₴ 61 978 473.10 ₴ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.253 ₴ 2 127 089 429.82 ₴ 484 932 566.64 ₴ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 149 865.22 ₴ 2 641 489 567.89 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.416 ₴ 2 125 858 344.10 ₴ 123 152 322.05 ₴ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.321 ₴ 2 121 874 838.36 ₴ 259 222 463.62 ₴ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 48.26 ₴ 2 115 716 391.09 ₴ 41 750 143.95 ₴ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.11 ₴ 2 114 511 687.85 ₴ 29 233 644.06 ₴ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 166 684.85 ₴ 2 604 424 877.21 ₴ 4 284 836.62 ₴ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 24.08 ₴ 2 114 280 406.99 ₴ 74 036 877.28 ₴ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 144 553.14 ₴ 2 582 568 153.84 ₴ 4 424.65 ₴ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.34 ₴ 2 111 314 073.88 ₴ 28 247 857.47 ₴ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 24.38 ₴ 2 107 650 796.81 ₴ 367 907.35 ₴ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.52 ₴ 2 106 609 846.87 ₴ 1 256 134 390.09 ₴ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.117 ₴ 2 096 873 762.19 ₴ 172 294 231.99 ₴ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 844.94 ₴ 2 092 822 811.60 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.462 ₴ 2 704 732 663.06 ₴ 110 078.61 ₴ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 28.15 ₴ 2 076 596 637.87 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 13.28 ₴ 2 059 539 498.85 ₴ 3 332 875.84 ₴ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.27 ₴ 2 563 962 305.60 ₴ 65 170.50 ₴ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.114 ₴ 2 043 101 520.98 ₴ 29 387 059.39 ₴ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 66.86 ₴ 2 041 703 167.06 ₴ 24 911 177.26 ₴ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 41.48 ₴ 175 214 292.38 ₴ 4 873 521.46 ₴ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 128.78 ₴ 2 039 689 084.20 ₴ 58 187 005.32 ₴ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.051 ₴ 84 345 395.52 ₴ 1 438 382.51 ₴ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 16.54 ₴ 2 036 575 827.99 ₴ 48 821 888.03 ₴ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.37 ₴ 2 030 838 301.13 ₴ 251 882 139.32 ₴ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.202 ₴ 2 023 600 984.27 ₴ 39 102 220.04 ₴ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 41.88 ₴ 341 127 480.13 ₴ 22 826.22 ₴ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 13.64 ₴ 2 019 318 049.83 ₴ 47 595 640.48 ₴ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago