9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
503 676 710 309 972.88 ৳

Market Capitalizations

attach_money
24 843 188 241 258.11 ৳

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 931.40 ৳ 9 674 356 537.74 ৳ 4 368 483.50 ৳ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 38.19 ৳ 7 505 188 604.82 ৳ 2 492 622 568.48 ৳ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.237 ৳ 726 799 645.71 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 823.49 ৳ 6 041 756 429.62 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 260.03 ৳ 7 491 011 237.51 ৳ 42 283 408.41 ৳ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 15.20 ৳ 7 521 451 152.80 ৳ 296 305 654.31 ৳ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 841.36 ৳ 7 475 077 954.37 ৳ 96 956 186.70 ৳ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 69.67 ৳ 7 456 791 450.13 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 3.37 ৳ 3 393 873 676.89 ৳ 6 457 013 381.77 ৳ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 365.37 ৳ 7 410 697 679.87 ৳ 807 300 794.92 ৳ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.412 ৳ 294 125 453.37 ৳ 1 105 712.69 ৳ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 18.83 ৳ 7 409 635 681.40 ৳ 1 190 761 221.50 ৳ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 13.56 ৳ 1 601 047 976.73 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 11.06 ৳ 7 403 765 240.89 ৳ 806 304 551.46 ৳ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 11.33 ৳ 7 361 756 240.25 ৳ 454 217 467.39 ৳ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2.73 ৳ 7 360 877 302.74 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.465 ৳ 7 331 538 691.99 ৳ 585 788 583.77 ৳ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.428 ৳ 7 249 462 728.72 ৳ 699 854 419.26 ৳ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 139.73 ৳ 7 233 950 057.22 ৳ 681 265 833.83 ৳ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 6.98 ৳ 7 222 241 257.78 ৳ 61 036 687.49 ৳ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 10.18 ৳ 7 213 525 351.98 ৳ 20 293 072.77 ৳ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 44.67 ৳ 7 209 301 480.52 ৳ 42 242 388.06 ৳ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 37.62 ৳ 7 248 729 260.39 ৳ 944 369 495.20 ৳ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 91.99 ৳ 7 149 718 750.12 ৳ 24 116 291.75 ৳ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 27.01 ৳ 7 132 016 204.23 ৳ 90 300 482.02 ৳ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 7.12 ৳ 7 122 445 360.88 ৳ 593 160 369.05 ৳ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.771 ৳ 498 842 709.16 ৳ 85 373 631.98 ৳ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 2.30 ৳ 7 103 643 836.98 ৳ 553 834 344.13 ৳ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 11.68 ৳ 7 086 721 167.51 ৳ 163 742 335.28 ৳ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.199 ৳ 7 074 734 041.94 ৳ 160 437 686.99 ৳ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 8 856.81 ৳ 8 589 242 918.98 ৳ 3 629 856 152.89 ৳ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 7.88 ৳ 7 057 811 739.81 ৳ 515 121 053.03 ৳ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.17 ৳ 7 036 724 096.75 ৳ 743 056 438.59 ৳ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 332.62 ৳ 6 984 964 130.58 ৳ 29 759 957.08 ৳ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 10.72 ৳ 298 923 487.27 ৳ 14 138 551.04 ৳ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 29.15 ৳ 6 984 848 661.36 ৳ 475 848 415.79 ৳ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 4.59 ৳ 3 223 563 187.81 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 7.35 ৳ 6 981 624 829.28 ৳ 1 400 394 796.72 ৳ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.017 ৳ 6 937 606 811.13 ৳ 190 725 031.06 ৳ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 31.68 ৳ 6 917 689 901.07 ৳ 47 930 134.96 ৳ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.98 ৳ 435 645 779.89 ৳ 57 690 529.05 ৳ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000012 ৳ 8 305 322 716.20 ৳ 555 499 280.51 ৳ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 213.71 ৳ 6 868 689 686.03 ৳ 89 313 544.66 ৳ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 16.77 ৳ 6 850 977 099.33 ৳ 94 795 577.57 ৳ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 80.26 ৳ 6 774 268 311.99 ৳ 577 670 840.37 ৳ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 4.88 ৳ 6 761 271 106.25 ৳ 41 917 898.73 ৳ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.016 ৳ 6 747 253 412.18 ৳ 429 343 952.24 ৳ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 29.74 ৳ 8 173 977 640.32 ৳ 272 432 423.43 ৳ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.007 ৳ 6 743 039 336.62 ৳ 83 219 879.98 ৳ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 71 933.00 ৳ 6 718 901 738.78 ৳ 114 159 631.28 ৳ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 127.28 ৳ 6 713 585 256.65 ৳ 466 456 837.49 ৳ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 4.53 ৳ 383 194 835.12 ৳ 251 520 616.86 ৳ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.058 ৳ 348 030 845.02 ৳ 4 251 544.89 ৳ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 19.47 ৳ 6 684 104 237.94 ৳ 752 469 690.32 ৳ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 858.46 ৳ 6 670 214 870.22 ৳ 29 013 264.28 ৳ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 69.85 ৳ 6 640 825 810.56 ৳ 130 783 035.88 ৳ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 17.03 ৳ 3 373 737 093.69 ৳ 0.000000 ৳ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 15.30 ৳ 6 615 050 459.98 ৳ 209 500 963.17 ৳ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 52.10 ৳ 2 724 077 622.44 ৳ 72 944 221.33 ৳ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.911 ৳ 6 561 286 619.15 ৳ 667 558 669.92 ৳ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 142.79 ৳ 6 520 541 779.95 ৳ 89 942 809.06 ৳ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 196.46 ৳ 6 495 451 040.63 ৳ 1 104 369 917.52 ৳ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.763 ৳ 323 818 920.75 ৳ 110 938.62 ৳ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 15.11 ৳ 6 435 467 657.75 ৳ 43 373 080.31 ৳ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 75.05 ৳ 6 367 424 082.41 ৳ 54 609 472.26 ৳ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.37 ৳ 6 335 851 393.25 ৳ 808 676 752.12 ৳ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 77.81 ৳ 7 919 602 374.52 ৳ 213 665 079.61 ৳ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 50.66 ৳ 6 332 237 561.72 ৳ 2 198 570 339.49 ৳ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 7.06 ৳ 3 519 211 536.95 ৳ 693 139 082.01 ৳ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 21.20 ৳ 6 327 083 691.60 ৳ 497 638 057.83 ৳ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 26.67 ৳ 6 321 458 026.25 ৳ 18 920 299.24 ৳ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.03 ৳ 4 859 288 543.11 ৳ 183 527 245.53 ৳ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.748 ৳ 6 298 620 222.45 ৳ 1 435 955 643.40 ৳ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 443 772.65 ৳ 7 821 833 617.56 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.23 ৳ 6 294 974 799.14 ৳ 364 671 882.24 ৳ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.950 ৳ 6 283 179 061.04 ৳ 767 595 301.16 ৳ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 142.90 ৳ 6 264 943 005.71 ৳ 123 628 229.87 ৳ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 6.26 ৳ 6 261 375 704.73 ৳ 86 565 058.83 ৳ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 493 578.01 ৳ 7 712 079 694.21 ৳ 12 688 022.52 ৳ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 71.29 ৳ 6 260 690 848.58 ৳ 219 233 928.73 ৳ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 428 042.82 ৳ 7 647 358 767.14 ৳ 13 102.02 ৳ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 12.85 ৳ 6 251 907 106.14 ৳ 83 646 001.82 ৳ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 72.18 ৳ 6 241 059 611.58 ৳ 1 089 427.00 ৳ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 22.28 ৳ 6 237 977 207.87 ৳ 3 719 596 064.29 ৳ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.347 ৳ 6 209 147 249.44 ৳ 510 188 203.00 ৳ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 2 501.99 ৳ 6 197 151 797.36 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.37 ৳ 8 009 105 592.38 ৳ 325 958.71 ৳ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 83.34 ৳ 6 149 103 744.20 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 39.31 ৳ 6 098 595 082.35 ৳ 9 869 128.62 ৳ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 15.62 ৳ 7 592 264 152.71 ৳ 192 979.31 ৳ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.336 ৳ 6 049 919 846.42 ৳ 87 019 343.89 ৳ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 197.99 ৳ 6 045 779 117.70 ৳ 73 765 607.90 ৳ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 122.83 ৳ 518 834 925.22 ৳ 14 431 203.68 ৳ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 381.32 ৳ 6 039 815 126.30 ৳ 172 300 159.68 ৳ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.152 ৳ 249 758 945.93 ৳ 4 259 259.16 ৳ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 48.97 ৳ 6 030 596 323.27 ৳ 144 568 689.47 ৳ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 12.93 ৳ 6 013 606 674.30 ৳ 745 859 536.59 ৳ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.599 ৳ 5 992 175 929.70 ৳ 115 787 343.22 ৳ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 124.00 ৳ 1 010 127 930.98 ৳ 67 591.74 ৳ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 40.38 ৳ 5 979 493 539.83 ৳ 140 937 592.66 ৳ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago