Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 15 569.80 FG | 19 541 202 398 965.70 FG | 1 445 623 571 449.69 FG | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 731.24 FG | 19 430 300 240 285.02 FG | 56 176 808 125.06 FG | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 617.36 FG | 8 552 713 983 904.98 FG | 182 047 904 282.86 FG | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5 340.32 FG | 19 316 394 727 319.29 FG | 2 298 021 665 077.65 FG | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 504.16 FG | 18 969 639 011 239.94 FG | 451 618 019 016.17 FG | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5 445.99 FG | 17 791 192 191 515.16 FG | 645 266 228 280.08 FG | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 347 404.99 FG | 8 324 855 410 300.33 FG | 379 391 515 930.35 FG | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6 228.43 FG | 17 462 257 449 178.78 FG | 2 370 891 280 588.87 FG | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 213.61 FG | 17 298 829 555 508.31 FG | 197 527 885 990.43 FG | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 41 400.68 FG | 16 184 941 146 412.82 FG | 1 053 110 528 621.52 FG | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.216 FG | 15 302 883 159 519.97 FG | 4 297 511 095 755.41 FG | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 44 921.98 FG | 15 111 070 233 185.82 FG | 1 359 544 412 494.02 FG | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1 701.81 FG | 788 428 949 701.12 FG | 2 302 270 463 040.05 FG | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1 543.81 FG | 14 741 147 913 143.08 FG | 429 455 173 239.37 FG | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4 180.88 FG | 14 737 017 563 626.15 FG | 2 590 324 885 365.95 FG | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 200 457.36 FG | 13 160 520 257 935.11 FG | 965 292 665 507.39 FG | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 1.36 FG | 13 083 703 951 324.94 FG | 2 159 855 110 190.41 FG | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 17 169.04 FG | 6 332 851 437 311.11 FG | 248 921 047 723.57 FG | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 12 414.33 FG | 12 414 335 182 042.29 FG | 212 058 163 434.34 FG | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 8 791.93 FG | 12 308 696 206 385.18 FG | 285 317 121 605.66 FG | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 8 743.22 FG | 778 226 126 441.59 FG | 28 940 276 017.43 FG | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 13 727 422.30 FG | 12 075 443 743 536.96 FG | 603 096 109 318.97 FG | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 66 726.41 FG | 11 374 993 508 793.82 FG | 111 752 421 423.14 FG | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2 994.38 FG | 10 854 589 526 260.15 FG | 422 401 131 959.33 FG | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4 247.05 FG | 3 023 192 335 024.72 FG | 127 429 429 723.16 FG | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1 899.00 FG | 546 468 522 186.16 FG | 41 656 645 730.76 FG | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 94 491.31 FG | 2 394 267 845 569.23 FG | 4 477 437 268 619.47 FG | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 48 794.19 FG | 10 464 802 333 152.65 FG | 1 007 671 105 910.53 FG | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 7 660.55 FG | 10 341 741 164 812.31 FG | 922 595 627 066.44 FG | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 172.91 FG | 2 333 818 400 582.68 FG | 120 777 734 927.73 FG | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 11 331.02 FG | 10 144 430 639 613.56 FG | 728 768 079 534.39 FG | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3 460.15 FG | 9 933 104 568 076.20 FG | 317 468 839 125.18 FG | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1 179.62 FG | 9 749 654 540 947.00 FG | 244 138 416 306.60 FG | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 192.90 FG | 9 528 251 372 920.30 FG | 543 635 839 844.57 FG | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 6 665.98 FG | 9 264 111 270 129.17 FG | 4 086 004 141 799.97 FG | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 10 646.92 FG | 9 044 276 559 392.44 FG | 184 837 098 851.12 FG | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1 295.96 FG | 15 929 792 515 952.59 FG | 124 917 366 694.30 FG | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 171.31 FG | 8 474 221 363 733.97 FG | 227 303 685 925.89 FG | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 8 596.67 FG | 8 424 511 108 561.42 FG | 1 250 969 487 299.28 FG | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 426 112.31 FG | 8 421 623 834 446.92 FG | 285 621 293 119.02 FG | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 70 124.06 FG | 8 268 115 872 296.81 FG | 11 945 335 742.84 FG | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9 014.00 FG | 8 227 170 403 038.83 FG | 323 750 293 609.79 FG | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 822.04 FG | 8 146 632 608 321.08 FG | 359 220 710 327.30 FG | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 16 538.24 FG | 8 107 175 656 231.13 FG | 1 757 243 960 023.70 FG | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.009 FG | 7 984 113 733 165.82 FG | 173 971 861 291.94 FG | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5 101.98 FG | 7 829 727 635 499.32 FG | 318 531 058 134.53 FG | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 20 806.35 FG | 3 375 494 446 841.81 FG | 104 007 893 544.53 FG | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 75.49 FG | 7 735 330 088 762.00 FG | 1 192 107 766 776.97 FG | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 634 358.85 FG | 7 658 448 147 104.34 FG | 109 944 395 342.33 FG | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3 930.80 FG | 7 624 273 454 362.23 FG | 647 491 296 294.93 FG | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago