Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 57.02 ฿ | 71 564 562 296.90 ฿ | 5 294 219 671.07 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.68 ฿ | 71 158 412 036.45 ฿ | 205 732 922.81 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.26 ฿ | 31 322 086 543.72 ฿ | 666 703 016.58 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.56 ฿ | 70 741 262 773.47 ฿ | 8 415 905 595.39 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.85 ฿ | 69 471 360 311.04 ฿ | 1 653 933 324.90 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 19.94 ฿ | 65 155 605 879.87 ฿ | 2 363 119 436.00 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 272.28 ฿ | 30 487 613 886.78 ฿ | 1 389 422 576.07 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 22.81 ฿ | 63 950 968 090.50 ฿ | 8 682 771 575.91 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.782 ฿ | 63 352 456 011.31 ฿ | 723 394 416.26 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 151.62 ฿ | 59 273 129 938.28 ฿ | 3 856 742 921.56 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000791 ฿ | 56 042 822 382.80 ฿ | 15 738 514 665.30 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 164.52 ฿ | 55 340 357 517.25 ฿ | 4 978 977 179.44 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.23 ฿ | 2 887 415 601.95 ฿ | 8 431 465 710.90 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.65 ฿ | 53 985 613 403.90 ฿ | 1 572 767 676.81 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.31 ฿ | 53 970 487 074.96 ฿ | 9 486 389 979.66 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 734.12 ฿ | 48 196 976 451.58 ฿ | 3 535 132 878.98 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 47 915 656 743.23 ฿ | 7 909 906 587.62 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 62.88 ฿ | 23 192 418 355.30 ฿ | 911 608 480.54 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 45.46 ฿ | 45 464 268 030.76 ฿ | 776 607 771.51 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.20 ฿ | 45 077 392 806.80 ฿ | 1 044 899 618.08 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 32.02 ฿ | 2 850 050 420.12 ฿ | 105 986 220.48 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 50 273.11 ฿ | 44 223 166 435.90 ฿ | 2 208 682 362.79 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 244.37 ฿ | 41 657 949 954.50 ฿ | 409 264 126.20 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 10.97 ฿ | 39 752 105 960.50 ฿ | 1 546 934 088.56 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.55 ฿ | 11 071 654 229.77 ฿ | 466 677 084.43 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 6.95 ฿ | 2 001 298 579.32 ฿ | 152 556 611.29 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 346.05 ฿ | 8 768 382 154.35 ฿ | 16 397 447 393.39 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 178.70 ฿ | 38 324 611 925.38 ฿ | 3 690 332 875.19 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.05 ฿ | 37 873 932 460.10 ฿ | 3 378 766 100.47 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.633 ฿ | 8 547 001 812.28 ฿ | 442 316 985.35 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 41.50 ฿ | 37 151 334 071.11 ฿ | 2 668 923 209.69 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.67 ฿ | 36 377 407 395.43 ฿ | 1 162 646 906.32 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.32 ฿ | 35 705 569 469.24 ฿ | 894 093 339.10 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.706 ฿ | 34 894 738 053.27 ฿ | 1 990 924 618.31 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.41 ฿ | 33 927 393 748.90 ฿ | 14 963 925 554.89 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 38.99 ฿ | 33 122 306 399.08 ฿ | 676 917 714.96 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.75 ฿ | 58 338 714 558.57 ฿ | 457 477 308.11 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.627 ฿ | 31 034 627 773.71 ฿ | 832 440 525.39 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 31.48 ฿ | 30 852 576 916.22 ฿ | 4 581 349 805.28 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 560.53 ฿ | 30 842 003 027.06 ฿ | 1 046 013 567.00 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 256.81 ฿ | 30 279 820 112.41 ฿ | 43 746 679.78 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 33.01 ฿ | 30 129 867 999.66 ฿ | 1 185 651 096.73 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.01 ฿ | 29 834 919 310.75 ฿ | 1 315 552 256.08 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 60.57 ฿ | 29 690 418 504.29 ฿ | 6 435 448 151.06 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 239 736 275.03 ฿ | 637 126 613.35 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.68 ฿ | 28 674 337 417.85 ฿ | 1 166 537 006.68 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 76.20 ฿ | 12 361 868 921.47 ฿ | 380 901 810.70 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.276 ฿ | 28 328 630 998.35 ฿ | 4 365 784 090.37 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 323.17 ฿ | 28 047 070 918.73 ฿ | 402 642 701.77 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.40 ฿ | 27 921 915 010.83 ฿ | 2 371 268 167.86 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago