Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 874.05 ₭ | 48 789 679 510 794.63 ₭ | 3 609 374 147 212.87 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 825.74 ₭ | 48 512 783 510 814.01 ₭ | 140 259 970 108.41 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 541.39 ₭ | 21 354 068 480 673.54 ₭ | 454 529 804 473.18 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 333.48 ₭ | 48 228 388 857 985.22 ₭ | 5 737 607 044 791.46 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 258.76 ₭ | 47 362 623 286 827.59 ₭ | 1 127 581 504 926.50 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 597.33 ₭ | 44 420 325 188 634.27 ₭ | 1 611 074 479 152.36 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 867 386.65 ₭ | 20 785 160 459 919.10 ₭ | 947 249 309 097.58 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 550.90 ₭ | 43 599 054 300 031.89 ₭ | 5 919 544 937 572.06 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 533.32 ₭ | 43 191 014 180 876.87 ₭ | 493 179 593 310.39 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 367.53 ₭ | 40 409 902 897 088.39 ₭ | 2 629 363 543 340.96 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.539 ₭ | 38 207 616 384 119.42 ₭ | 10 729 850 946 484.64 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 159.38 ₭ | 37 728 705 669 681.20 ₭ | 3 394 455 203 523.49 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 249.01 ₭ | 1 968 517 340 314.03 ₭ | 5 748 215 270 767.48 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 854.53 ₭ | 36 805 098 663 812.91 ₭ | 1 072 246 212 838.49 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 438.65 ₭ | 36 794 786 175 098.84 ₭ | 6 467 417 838 757.44 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 500 493.79 ₭ | 32 858 651 810 185.45 ₭ | 2 410 103 473 812.79 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.40 ₭ | 32 666 859 979 560.35 ₭ | 5 392 638 409 063.30 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 866.97 ₭ | 15 811 605 944 588.04 ₭ | 621 495 949 633.42 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30 995.61 ₭ | 30 995 607 256 157.59 ₭ | 529 458 199 161.63 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 951.32 ₭ | 30 731 852 157 523.98 ₭ | 712 368 186 863.43 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 829.72 ₭ | 1 943 043 346 095.33 ₭ | 72 256 904 310.00 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 274 069.77 ₭ | 30 149 476 893 447.57 ₭ | 1 505 785 840 969.40 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 599.79 ₭ | 28 400 621 231 004.42 ₭ | 279 018 901 420.24 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 476.24 ₭ | 27 101 297 729 534.37 ₭ | 1 054 633 969 421.63 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 603.85 ₭ | 7 548 183 684 600.40 ₭ | 318 160 618 241.46 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 741.36 ₭ | 1 364 400 384 165.28 ₭ | 104 006 619 101.71 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 235 922.05 ₭ | 5 977 910 594 411.85 ₭ | 11 179 083 298 231.13 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 827.36 ₭ | 26 128 092 916 398.95 ₭ | 2 515 912 240 500.86 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 126.55 ₭ | 25 820 838 795 543.68 ₭ | 2 303 499 244 499.65 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 431.71 ₭ | 5 826 982 878 333.59 ₭ | 301 552 937 166.01 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 290.84 ₭ | 25 328 201 899 819.02 ₭ | 1 819 558 505 778.66 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 639.16 ₭ | 24 800 571 557 935.41 ₭ | 792 643 287 723.26 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 945.22 ₭ | 24 342 540 990 156.52 ₭ | 609 554 869 996.26 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 481.62 ₭ | 23 789 750 563 541.36 ₭ | 1 357 327 858 085.24 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 643.35 ₭ | 23 130 256 296 094.99 ₭ | 10 201 768 984 735.12 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 582.80 ₭ | 22 581 381 929 860.45 ₭ | 461 493 752 049.18 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 235.69 ₭ | 39 772 858 172 121.42 ₭ | 311 888 601 423.52 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 427.73 ₭ | 21 158 091 298 516.67 ₭ | 567 522 599 762.50 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 463.83 ₭ | 21 033 976 754 859.08 ₭ | 3 123 369 745 474.07 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 063 899.90 ₭ | 21 026 767 926 260.39 ₭ | 713 127 629 928.91 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 082.91 ₭ | 20 643 495 488 733.44 ₭ | 29 824 628 528.13 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 505.78 ₭ | 20 541 264 506 129.13 ₭ | 808 326 567 846.37 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 052.44 ₭ | 20 340 181 015 330.58 ₭ | 896 887 661 909.52 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 291.99 ₭ | 20 241 666 501 861.17 ₭ | 4 387 415 261 425.98 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 934 410 496 639.29 ₭ | 434 365 868 744.06 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 738.40 ₭ | 19 548 945 566 064.20 ₭ | 795 295 392 950.88 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 948.45 ₭ | 8 427 797 271 092.98 ₭ | 259 682 679 142.55 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.47 ₭ | 19 313 257 610 027.11 ₭ | 2 976 406 195 273.63 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 583 841.37 ₭ | 19 121 301 904 484.48 ₭ | 274 504 695 424.69 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 814.25 ₭ | 19 035 975 921 352.79 ₭ | 1 616 629 938 489.90 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago