Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 457.30 ₮ | 8 104 362 533 799.62 ₮ | 599 546 397 976.75 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.27 ₮ | 8 058 367 856 431.31 ₮ | 23 298 321 656.06 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 256.04 ₮ | 3 547 084 430 031.41 ₮ | 75 501 096 846.78 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 214.80 ₮ | 8 011 127 591 844.44 ₮ | 953 063 189 463.76 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.09 ₮ | 7 867 316 889 903.04 ₮ | 187 300 457 677.94 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 258.63 ₮ | 7 378 577 248 459.15 ₮ | 267 612 572 554.70 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 079.98 ₮ | 3 452 584 181 314.66 ₮ | 157 345 813 454.66 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 583.13 ₮ | 7 242 157 475 129.49 ₮ | 983 284 553 008.55 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.59 ₮ | 7 174 378 693 077.12 ₮ | 81 921 141 080.15 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 170.19 ₮ | 6 712 413 492 308.06 ₮ | 436 758 667 038.93 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 346 595 793 086.46 ₮ | 1 782 315 499 422.48 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 630.59 ₮ | 6 267 044 828 824.24 ₮ | 563 846 613 667.76 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.79 ₮ | 326 986 738 587.74 ₮ | 954 825 302 066.51 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.27 ₮ | 6 113 626 194 199.72 ₮ | 178 108 815 664.88 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.94 ₮ | 6 111 913 205 961.18 ₮ | 1 074 290 697 303.24 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 136.09 ₮ | 5 458 089 278 547.44 ₮ | 400 337 786 425.25 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.566 ₮ | 5 426 231 095 792.56 ₮ | 895 761 093 718.03 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 120.55 ₮ | 2 626 436 330 416.38 ₮ | 103 235 531 358.70 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 148.62 ₮ | 5 148 622 427 486.81 ₮ | 87 947 312 536.64 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 646.29 ₮ | 5 104 810 560 696.59 ₮ | 118 330 148 953.11 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 626.09 ₮ | 322 755 300 988.60 ₮ | 12 002 459 412.93 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 693 201.71 ₮ | 5 008 073 293 345.85 ₮ | 250 123 273 525.06 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 673.58 ₮ | 4 717 574 145 783.47 ₮ | 46 347 308 561.27 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.86 ₮ | 4 501 745 945 840.70 ₮ | 175 183 278 807.19 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 761.39 ₮ | 1 253 814 693 293.46 ₮ | 52 849 066 033.24 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.58 ₮ | 226 637 999 376.17 ₮ | 17 276 345 234.62 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 188.57 ₮ | 992 979 563 250.39 ₮ | 1 856 936 646 291.45 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 236.52 ₮ | 4 340 088 712 090.21 ₮ | 417 913 483 029.37 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 177.07 ₮ | 4 289 051 303 966.55 ₮ | 382 629 957 010.24 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.71 ₮ | 967 909 242 236.58 ₮ | 50 090 395 149.75 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 699.34 ₮ | 4 207 220 309 368.71 ₮ | 302 243 464 809.53 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 435.03 ₮ | 4 119 576 618 790.43 ₮ | 131 664 496 018.48 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.23 ₮ | 4 043 494 016 689.70 ₮ | 101 252 020 923.81 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 80.00 ₮ | 3 951 671 031 430.86 ₮ | 225 463 195 279.13 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 764.60 ₮ | 3 842 123 670 473.81 ₮ | 1 694 596 791 111.81 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 415.62 ₮ | 3 750 951 174 690.35 ₮ | 76 657 865 171.31 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.47 ₮ | 6 606 595 182 920.83 ₮ | 51 807 233 034.53 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.05 ₮ | 3 514 531 026 351.02 ₮ | 94 270 119 023.47 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 565.32 ₮ | 3 493 914 591 326.15 ₮ | 518 817 114 566.68 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 722.42 ₮ | 3 492 717 146 272.33 ₮ | 118 456 298 622.22 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 082.70 ₮ | 3 429 052 477 553.93 ₮ | 4 954 113 338.14 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 738.39 ₮ | 3 412 071 079 981.35 ₮ | 134 269 616 386.38 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.93 ₮ | 3 378 669 476 910.09 ₮ | 148 980 334 306.12 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 858.94 ₮ | 3 362 305 415 083.85 ₮ | 728 785 354 227.51 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 311 267 693 951.57 ₮ | 72 151 703 145.17 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 115.95 ₮ | 3 247 238 834 308.11 ₮ | 132 105 032 264.22 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 629.06 ₮ | 1 399 925 663 196.72 ₮ | 43 135 404 795.06 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.31 ₮ | 3 208 089 148 150.56 ₮ | 494 405 273 742.53 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 263 088.93 ₮ | 3 176 203 744 439.22 ₮ | 45 597 462 235.02 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 630.23 ₮ | 3 162 030 404 753.74 ₮ | 268 535 379 528.73 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago