9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
1 406 449 520 104 317.00 CF

Market Capitalizations

attach_money
38 190 542 862 228.09 CF

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 754.71 CF 947 214 480 193.28 CF 70 073 250 961.18 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.45 CF 941 838 755 176.86 CF 2 723 040 528.45 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.92 CF 414 572 980 981.72 CF 8 824 350 083.73 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 258.86 CF 936 317 449 524.72 CF 111 391 272 272.72 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.44 CF 919 509 270 137.69 CF 21 891 136 399.62 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 263.98 CF 862 386 792 769.55 CF 31 277 784 372.11 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 839.65 CF 403 528 064 914.22 CF 18 390 124 119.01 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 301.91 CF 846 442 443 766.95 CF 114 923 457 937.09 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.35 CF 838 520 655 527.33 CF 9 574 706 306.81 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 006.80 CF 784 527 497 436.37 CF 51 047 091 247.93 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 741 771 781 565.01 CF 208 311 886 627.11 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 177.49 CF 732 474 094 677.45 CF 65 900 763 304.53 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.49 CF 38 217 265 371.55 CF 111 597 222 903.14 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.83 CF 714 542 967 874.85 CF 20 816 843 834.94 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 202.66 CF 714 342 758 758.19 CF 125 559 993 173.88 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 716.71 CF 637 925 706 959.20 CF 46 790 323 938.38 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 634 202 214 594.17 CF 104 693 968 862.43 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 832.23 CF 306 970 290 766.31 CF 12 065 870 667.26 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 601.76 CF 601 756 115 428.48 CF 10 279 027 817.59 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 426.17 CF 596 635 511 006.49 CF 13 830 085 964.73 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 423.81 CF 37 722 707 169.20 CF 1 402 812 782.18 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 665 404.97 CF 585 329 138 663.59 CF 29 233 685 626.50 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 234.41 CF 551 376 437 521.79 CF 5 416 939 531.53 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.15 CF 526 151 061 020.28 CF 20 474 915 538.62 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 205.87 CF 146 542 239 196.92 CF 6 176 846 161.88 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.05 CF 26 488 794 630.77 CF 2 019 209 321.25 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 580.25 CF 116 056 582 726.17 CF 217 033 390 699.53 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 365.19 CF 507 257 030 552.39 CF 48 844 520 582.90 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 371.33 CF 501 291 925 733.27 CF 44 720 683 992.64 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.38 CF 113 126 436 031.92 CF 5 854 420 678.56 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 549.25 CF 491 727 755 486.88 CF 35 325 343 013.39 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.72 CF 481 484 214 126.65 CF 15 388 565 928.03 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.18 CF 472 591 899 388.75 CF 11 834 043 697.81 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.35 CF 461 859 894 139.84 CF 26 351 486 921.81 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 323.12 CF 449 056 315 063.42 CF 198 059 577 411.03 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 516.08 CF 438 400 337 145.20 CF 8 959 549 823.71 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.82 CF 772 159 759 134.55 CF 6 055 079 730.75 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.30 CF 410 768 233 203.34 CF 11 018 019 173.77 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 416.70 CF 408 358 643 836.62 CF 60 637 845 535.67 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 654.81 CF 408 218 689 918.04 CF 13 844 829 973.62 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 399.10 CF 400 777 747 359.60 CF 579 022 454.98 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 436.93 CF 398 793 010 669.01 CF 15 693 044 870.68 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.85 CF 394 889 127 796.19 CF 17 412 391 083.23 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 801.65 CF 392 976 543 524.21 CF 85 178 326 808.32 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000421 CF 387 011 402 121.55 CF 8 432 882 623.98 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 247.31 CF 379 527 893 979.90 CF 15 440 054 531.77 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 008.54 CF 163 619 267 258.08 CF 5 041 541 498.23 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.66 CF 374 952 191 761.65 CF 57 784 660 103.71 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 749.07 CF 371 225 517 889.86 CF 5 329 299 659.16 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 190.54 CF 369 568 978 892.89 CF 31 385 639 385.33 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago