9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 307 619 502 208 554.00 Ft

Market Capitalizations

attach_money
53 853 410 627 011.06 Ft

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 605.25 Ft 759 636 964 205.36 Ft 56 196 598 283.94 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.43 Ft 755 325 797 603.43 Ft 2 183 794 994.37 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.00 Ft 332 474 816 738.72 Ft 7 076 858 144.45 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 207.60 Ft 750 897 879 796.27 Ft 89 332 384 246.23 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.60 Ft 737 418 235 396.43 Ft 17 556 020 041.23 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.71 Ft 691 607 760 363.40 Ft 25 083 823 848.06 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 504.88 Ft 323 617 132 774.99 Ft 14 748 315 560.25 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 242.12 Ft 678 820 881 440.17 Ft 92 165 088 824.97 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.30 Ft 672 467 850 215.18 Ft 7 678 620 823.64 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 609.39 Ft 629 166 993 273.36 Ft 40 938 201 682.88 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 594 878 220 364.90 Ft 167 059 744 624.07 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 746.28 Ft 587 421 760 619.95 Ft 52 850 391 144.00 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.16 Ft 30 649 074 791.54 Ft 89 497 550 335.80 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.01 Ft 573 041 546 831.06 Ft 16 694 470 350.46 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.53 Ft 572 880 985 259.46 Ft 100 695 263 886.58 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 792.50 Ft 511 596 853 253.52 Ft 37 524 404 845.96 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 508 610 726 567.79 Ft 83 961 352 302.22 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 667.42 Ft 246 180 759 115.27 Ft 9 676 458 242.38 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 482.59 Ft 482 589 950 084.83 Ft 8 243 465 075.35 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 341.77 Ft 478 483 382 375.66 Ft 11 091 304 806.49 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 339.88 Ft 30 252 454 280.23 Ft 1 125 012 830.24 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 533 634.38 Ft 469 416 018 497.33 Ft 23 444 519 341.93 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 593.90 Ft 442 186 993 433.59 Ft 4 344 219 379.10 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.40 Ft 421 957 015 084.19 Ft 16 420 254 342.97 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 165.10 Ft 117 522 381 719.39 Ft 4 953 641 192.03 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.82 Ft 21 243 200 942.91 Ft 1 619 343 951.10 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 673.22 Ft 93 073 820 155.46 Ft 174 054 123 421.50 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 896.81 Ft 406 804 582 085.80 Ft 39 171 807 557.34 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 297.79 Ft 402 020 750 957.04 Ft 35 864 617 080.62 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.72 Ft 90 723 932 367.59 Ft 4 695 065 842.47 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 440.48 Ft 394 350 579 730.74 Ft 28 329 841 748.97 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.51 Ft 386 135 573 705.90 Ft 12 341 157 942.03 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.86 Ft 379 004 209 993.14 Ft 9 490 540 122.49 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.50 Ft 370 397 470 909.66 Ft 21 133 084 371.24 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 259.13 Ft 360 129 393 146.97 Ft 158 837 707 047.74 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 413.88 Ft 351 583 625 651.11 Ft 7 185 284 189.64 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.38 Ft 619 248 446 445.65 Ft 4 855 988 248.56 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.66 Ft 329 423 525 703.40 Ft 8 836 113 479.82 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 334.18 Ft 327 491 108 927.91 Ft 48 629 692 495.07 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 564.52 Ft 327 378 870 177.27 Ft 11 103 129 049.46 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 725.98 Ft 321 411 462 442.15 Ft 464 358 251.60 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 350.41 Ft 319 819 764 483.65 Ft 12 585 340 716.36 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.96 Ft 316 688 970 142.85 Ft 13 964 203 650.39 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 642.90 Ft 315 155 136 211.32 Ft 68 310 405 875.09 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000337 Ft 310 371 275 743.68 Ft 6 762 913 247.14 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 198.33 Ft 304 369 731 716.22 Ft 12 382 450 223.19 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 808.82 Ft 131 217 634 510.90 Ft 4 043 161 668.99 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.93 Ft 300 700 158 863.54 Ft 46 341 525 279.33 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 659.81 Ft 297 711 480 706.96 Ft 4 273 934 889.17 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.80 Ft 296 382 987 233.67 Ft 25 170 320 260.99 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago