9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
13 655 297 561 361 086.00 ₮

Market Capitalizations

attach_money
320 809 886 980 062.12 ₮

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.094 ₮ 45 118 686 180.56 ₮ 0.000000 ₮ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 2 700.34 ₮ 45 007 721 120.43 ₮ 856 156 430.83 ₮ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 45.07 ₮ 45 065 221 131.65 ₮ 2 267 454 629.93 ₮ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 68.83 ₮ 3 441 312 198.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 63 331.72 ₮ 44 972 675 926.27 ₮ 805 935 175.17 ₮ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 127.33 ₮ 36 257 333 521.77 ₮ 0.000000 ₮ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 634.01 ₮ 2 634 006 862.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 1 192.08 ₮ 44 965 422 344.27 ₮ 5 181 315 978.10 ₮ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 4.64 ₮ 44 828 348 704.40 ₮ 4 458 356 458.63 ₮ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 3 671.63 ₮ 1 468 650 765.18 ₮ 12 442 931.94 ₮ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 77.39 ₮ 44 668 834 632.35 ₮ 618 187 155.53 ₮ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 73.41 ₮ 44 534 551 661.61 ₮ 1 378 461 085.93 ₮ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 449.36 ₮ 54 773 185 845.15 ₮ 17 048 970 899.96 ₮ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 4.97 ₮ 44 409 615 274.72 ₮ 16 895 681 890.11 ₮ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 20.17 ₮ 44 395 464 136.80 ₮ 2 949 870 330.12 ₮ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 62.87 ₮ 44 384 556 792.13 ₮ 2 474 978 280.43 ₮ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 26.13 ₮ 44 210 963 506.62 ₮ 2 233 527 861.16 ₮ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 92.92 ₮ 44 090 666 247.54 ₮ 32 268 909.92 ₮ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 871.79 ₮ 44 040 750 670.84 ₮ 1 556 128 892.21 ₮ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 48.15 ₮ 15 438 794 370.71 ₮ 0.000000 ₮ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₮ 44 006 503 838.21 ₮ 474 241 133.30 ₮ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 672.75 ₮ 36 434 994 135.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 402.67 ₮ 14 987 320 925.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 411.53 ₮ 43 941 422 988.68 ₮ 131 941 829.50 ₮ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 646.52 ₮ 43 922 611 145.62 ₮ 1 733 811 083.38 ₮ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 342.30 ₮ 43 740 937 146.80 ₮ 24 700 147 733.01 ₮ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 56.17 ₮ 43 621 100 204.27 ₮ 277 200 473.16 ₮ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.045 ₮ 43 341 731 208.58 ₮ 1 118 493 713.89 ₮ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 201.78 ₮ 50 445 390 266.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 5 477.46 ₮ 43 328 159 062.59 ₮ 2 509 570 350.48 ₮ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 9.04 ₮ 43 155 277 829.26 ₮ 950 884 543.64 ₮ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 4.39 ₮ 34 734 944 394.73 ₮ 185 316 972.82 ₮ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 48.16 ₮ 43 078 786 163.82 ₮ 3 032 579 865.31 ₮ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 304 864.77 ₮ 42 985 931 683.24 ₮ 2 341 900 044.43 ₮ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 359.23 ₮ 42 338 018 147.53 ₮ 2 149 135 293.56 ₮ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 53.25 ₮ 6 049 005 496.43 ₮ 391 988.32 ₮ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 280.92 ₮ 42 250 353 016.90 ₮ 600 608 816.99 ₮ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 4 910.16 ₮ 42 227 401 921.05 ₮ 16 316 128 959.40 ₮ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 419.69 ₮ 41 968 707 611.99 ₮ 1 200 653 026.95 ₮ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 86.83 ₮ 41 952 423 913.77 ₮ 1 372 678 359.18 ₮ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 6.42 ₮ 1 805 077 436.65 ₮ 68 285 084.32 ₮ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 2 754.68 ₮ 41 862 820 418.88 ₮ 450 157 227.17 ₮ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 4 483.81 ₮ 41 727 001 860.88 ₮ 615 097 999.88 ₮ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 43.90 ₮ 41 704 050 765.02 ₮ 12 483 997 214.94 ₮ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 108.90 ₮ 41 690 036 283.58 ₮ 3 484 071 291.25 ₮ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 675.68 ₮ 41 465 225 588.62 ₮ 545 802 376.87 ₮ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 40.14 ₮ 3 136 924 278.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.69 ₮ 41 253 077 195.21 ₮ 893 589 517.13 ₮ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 32.38 ₮ 16 157 600 252.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 229.82 ₮ 41 000 158 420.46 ₮ 1 258 796 762.11 ₮ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 54.93 ₮ 40 924 731 237.05 ₮ 129 269 835.73 ₮ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 637.16 ₮ 40 905 088 666.45 ₮ 6 467 785 677.00 ₮ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 397.96 ₮ 40 773 912 832.47 ₮ 36 361 411.81 ₮ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 46.34 ₮ 13 669 689 953.77 ₮ 50 347.12 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 3 248.96 ₮ 40 759 876 773.70 ₮ 292 232 685.74 ₮ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.001 ₮ 40 633 620 572.93 ₮ 284 180 742.20 ₮ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 9.56 ₮ 14 164 397 192.76 ₮ 8 400 777.17 ₮ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 404.42 ₮ 40 440 276 830.13 ₮ 1 049 338 343.58 ₮ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 116.08 ₮ 44 593 490 162.08 ₮ 810 185 910.88 ₮ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 133.18 ₮ 40 372 315 405.89 ₮ 272 442 669.99 ₮ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 748.70 ₮ 29 376 190 768.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 33.17 ₮ 39 806 241 119.38 ₮ 146 661 170.67 ₮ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 8.07 ₮ 15 447 515 211.73 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 179.40 ₮ 39 719 795 108.38 ₮ 651 124 962.95 ₮ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.567 ₮ 39 623 340 808.48 ₮ 5 417 350 485.37 ₮ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 10.88 ₮ 2 284 313 723.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 2 119.13 ₮ 39 543 537 021.56 ₮ 1 298 337 235.15 ₮ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 49.59 ₮ 39 453 469 613.90 ₮ 1 864 638 083.72 ₮ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 2 418.05 ₮ 39 450 322 918.68 ₮ 724 088 733.52 ₮ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 4 932.78 ₮ 39 449 226 070.63 ₮ 2 391 542 308.17 ₮ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 4.35 ₮ 15 399 239 512.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 3.94 ₮ 39 377 146 970.94 ₮ 65 638 264.11 ₮ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 5 400.56 ₮ 39 144 395 815.36 ₮ 14 512 026 099.21 ₮ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 364.43 ₮ 39 129 374 391.45 ₮ 104 290.47 ₮ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 785.94 ₮ 38 841 173 071.82 ₮ 814 307 182.56 ₮ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 58.13 ₮ 38 766 555 038.61 ₮ 1 665 917 987.38 ₮ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 103.85 ₮ 38 506 335 930.96 ₮ 9 069 674.67 ₮ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 25.52 ₮ 13 697 794 437.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 264.25 ₮ 1 777 156 360.47 ₮ 6 347 333.78 ₮ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₮ 38 481 094 040.98 ₮ 30 476 897 563.05 ₮ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 6 641.83 ₮ 8 171 014 479.10 ₮ 116 557 187.06 ₮ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 499.27 ₮ 38 460 714 244.65 ₮ 2 222 588 150.48 ₮ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₮ 38 459 671 339.94 ₮ 468 713 738.39 ₮ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 36.44 ₮ 6 372 011 063.27 ₮ 6 566 703.39 ₮ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 2.01 ₮ 38 414 117 981.87 ₮ 342 374 824.49 ₮ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 38.29 ₮ 38 289 005 380.05 ₮ 33 783 563 572.31 ₮ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 115.29 ₮ 38 303 778 664.57 ₮ 592 855 359.97 ₮ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 4 303.42 ₮ 37 850 960 232.30 ₮ 1 089 551 310.34 ₮ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 610.00 ₮ 37 609 988 110.70 ₮ 970 602 634.92 ₮ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 26.19 ₮ 26 190 508 897.08 ₮ 208 580.94 ₮ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 7.37 ₮ 37 545 547 388.88 ₮ 2 911 218 124.18 ₮ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.75 ₮ 15 750 194 925.59 ₮ 0.000000 ₮ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 514 369.89 ₮ 46 726 643 840.16 ₮ 1 462 706 208.39 ₮ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 801.82 ₮ 8 018 182 189.59 ₮ 10 788.67 ₮ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 60.04 ₮ 37 407 797 659.07 ₮ 977 802 273.58 ₮ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 495.81 ₮ 6 230 348 642.72 ₮ 67 745 650.85 ₮ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 1.08 ₮ 1 933 476 986.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 599.65 ₮ 46 676 059 365.96 ₮ 811 717 901.92 ₮ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 37.84 ₮ 37 835 877 672.60 ₮ 2 550 815 433.27 ₮ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 3 597.10 ₮ 37 269 929 253.89 ₮ 5 376 939 726.34 ₮ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago