9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
119 184 314 123 265.91 NT$

Market Capitalizations

attach_money
4 908 524 075 954.95 NT$

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.000805 NT$ 385 630 880.21 NT$ 0.000000 NT$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 23.08 NT$ 384 682 458.22 NT$ 7 317 596.90 NT$ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.385 NT$ 385 173 912.69 NT$ 19 380 008.57 NT$ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.588 NT$ 29 413 007.44 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 541.30 NT$ 384 382 925.81 NT$ 6 888 354.19 NT$ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.09 NT$ 309 892 610.44 NT$ 0.000000 NT$ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 22.51 NT$ 22 512 942.44 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 10.19 NT$ 384 320 929.21 NT$ 44 284 876.41 NT$ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.040 NT$ 383 149 356.34 NT$ 38 105 717.85 NT$ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 31.38 NT$ 12 552 605.92 NT$ 106 350.14 NT$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.661 NT$ 381 785 984.37 NT$ 5 283 665.75 NT$ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.627 NT$ 380 638 263.45 NT$ 11 781 751.80 NT$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 3.84 NT$ 468 148 203.27 NT$ 145 718 109.53 NT$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.042 NT$ 379 570 428.08 NT$ 144 407 943.37 NT$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.172 NT$ 379 449 477.85 NT$ 25 212 637.78 NT$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.537 NT$ 379 356 252.42 NT$ 21 153 719.97 NT$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.223 NT$ 377 872 544.95 NT$ 19 090 035.37 NT$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.794 NT$ 376 844 360.36 NT$ 275 803.42 NT$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 7.45 NT$ 376 417 730.30 NT$ 13 300 284.32 NT$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.412 NT$ 131 955 878.30 NT$ 0.000000 NT$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 NT$ 376 125 021.51 NT$ 4 053 354.41 NT$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 5.75 NT$ 311 411 081.49 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 3.44 NT$ 128 097 120.06 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3.52 NT$ 375 568 773.37 NT$ 1 127 711.11 NT$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.53 NT$ 375 407 987.93 NT$ 14 818 939.80 NT$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 11.47 NT$ 373 855 214.35 NT$ 211 112 967.11 NT$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.480 NT$ 372 830 964.10 NT$ 2 369 241.47 NT$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000384 NT$ 370 443 188.19 NT$ 9 559 802.20 NT$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1.72 NT$ 431 158 393.51 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 46.82 NT$ 370 327 186.62 NT$ 21 449 379.52 NT$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.077 NT$ 368 849 565.09 NT$ 8 127 241.16 NT$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.038 NT$ 296 880 700.99 NT$ 1 583 910.20 NT$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.412 NT$ 368 195 788.33 NT$ 25 919 558.87 NT$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 605.69 NT$ 367 402 158.06 NT$ 20 016 295.95 NT$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 3.07 NT$ 361 864 419.97 NT$ 18 368 729.35 NT$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.455 NT$ 51 701 046.98 NT$ 3 350.34 NT$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2.40 NT$ 361 115 143.24 NT$ 5 133 423.12 NT$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 41.97 NT$ 360 918 979.48 NT$ 139 454 485.60 NT$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3.59 NT$ 358 707 910.79 NT$ 10 262 020.52 NT$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.742 NT$ 358 568 733.49 NT$ 11 732 326.64 NT$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.055 NT$ 15 428 055.64 NT$ 583 634.84 NT$ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 23.54 NT$ 357 802 889.51 NT$ 3 847 508.48 NT$ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 38.32 NT$ 356 642 043.87 NT$ 5 257 262.64 NT$ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.375 NT$ 356 445 880.10 NT$ 106 701 130.77 NT$ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.931 NT$ 356 326 097.87 NT$ 29 778 470.80 NT$ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 5.78 NT$ 354 404 633.54 NT$ 4 664 990.69 NT$ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.343 NT$ 26 811 393.97 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.014 NT$ 352 591 394.32 NT$ 7 637 538.71 NT$ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.277 NT$ 138 099 535.58 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1.96 NT$ 350 429 689.31 NT$ 10 758 976.92 NT$ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.470 NT$ 349 785 010.72 NT$ 1 104 873.50 NT$ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 5.45 NT$ 349 617 125.03 NT$ 55 280 374.82 NT$ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 11.95 NT$ 348 495 960.90 NT$ 310 782.17 NT$ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.396 NT$ 116 835 285.23 NT$ 430.32 NT$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 27.77 NT$ 348 375 994.25 NT$ 2 497 722.28 NT$ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000012 NT$ 347 296 878.39 NT$ 2 428 902.06 NT$ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.082 NT$ 121 063 564.11 NT$ 71 801.72 NT$ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 3.46 NT$ 345 644 363.12 NT$ 8 968 729.00 NT$ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 0.992 NT$ 381 142 012.73 NT$ 6 924 685.37 NT$ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 1.14 NT$ 345 063 494.62 NT$ 2 328 576.37 NT$ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 6.40 NT$ 251 079 259.22 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.284 NT$ 340 225 239.25 NT$ 1 253 517.80 NT$ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.069 NT$ 132 030 415.61 NT$ 0.000000 NT$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1.53 NT$ 339 486 382.38 NT$ 5 565 186.26 NT$ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.005 NT$ 338 661 984.34 NT$ 46 302 271.03 NT$ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.093 NT$ 19 524 103.79 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 18.11 NT$ 337 979 898.77 NT$ 11 096 930.63 NT$ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.424 NT$ 337 210 089.71 NT$ 15 937 122.43 NT$ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 20.67 NT$ 337 183 194.80 NT$ 6 188 809.99 NT$ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 42.16 NT$ 337 173 820.01 NT$ 20 440 590.00 NT$ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.037 NT$ 131 617 801.64 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.034 NT$ 336 557 757.59 NT$ 561 012.38 NT$ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 46.16 NT$ 334 568 425.89 NT$ 124 034 759.70 NT$ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 3.11 NT$ 334 440 037.29 NT$ 891.37 NT$ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 6.72 NT$ 331 976 771.22 NT$ 6 959 910.01 NT$ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.497 NT$ 331 339 008.46 NT$ 14 238 655.29 NT$ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 0.888 NT$ 329 114 907.27 NT$ 77 518.80 NT$ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.218 NT$ 117 075 495.16 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 2.26 NT$ 15 189 413.29 NT$ 54 250.87 NT$ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 NT$ 328 899 164.02 NT$ 260 487 036.04 NT$ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 56.77 NT$ 69 837 926.87 NT$ 996 218.07 NT$ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 4.27 NT$ 328 724 977.24 NT$ 18 996 533.31 NT$ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 NT$ 328 716 063.49 NT$ 4 006 111.59 NT$ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.311 NT$ 54 461 786.08 NT$ 56 125.83 NT$ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.017 NT$ 328 326 717.46 NT$ 2 926 288.78 NT$ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.327 NT$ 327 257 375.98 NT$ 288 749 218.11 NT$ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 0.985 NT$ 327 383 643.72 NT$ 5 067 154.07 NT$ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 36.78 NT$ 323 513 389.83 NT$ 9 312 430.53 NT$ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 5.21 NT$ 321 453 793.26 NT$ 8 295 772.33 NT$ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.224 NT$ 223 851 132.51 NT$ 1 782.75 NT$ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.063 NT$ 320 903 016.31 NT$ 24 882 276.12 NT$ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.015 NT$ 134 617 428.98 NT$ 0.000000 NT$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 4 396.34 NT$ 399 374 146.69 NT$ 12 501 797.60 NT$ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 6.85 NT$ 68 531 664.31 NT$ 92.21 NT$ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.513 NT$ 319 725 664.89 NT$ 8 357 307.88 NT$ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 12.78 NT$ 53 250 992.76 NT$ 579 024.28 NT$ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.009 NT$ 16 525 490.77 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 5.13 NT$ 398 941 799.54 NT$ 6 937 779.34 NT$ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.323 NT$ 323 384 478.70 NT$ 21 801 902.58 NT$ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 30.74 NT$ 318 547 299.14 NT$ 45 956 878.96 NT$ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago