9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
1 334 447 611 585 835.25 Ft

Market Capitalizations

attach_money
49 350 151 782 261.88 Ft

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.009 Ft 4 173 349 883.74 Ft 0.000000 Ft arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 249.77 Ft 4 163 085 931.93 Ft 79 192 029.81 Ft arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 4.17 Ft 4 168 404 519.09 Ft 209 733 091.04 Ft arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 6.37 Ft 318 311 570.65 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 5 858.00 Ft 4 159 844 351.35 Ft 74 546 706.79 Ft arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 11.78 Ft 3 353 700 017.60 Ft 0.000000 Ft arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 243.64 Ft 243 638 127.87 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 110.26 Ft 4 159 173 415.68 Ft 479 256 961.26 Ft arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.429 Ft 4 146 494 494.65 Ft 412 385 266.14 Ft arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 339.62 Ft 135 846 010.13 Ft 1 150 935.74 Ft arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 7.16 Ft 4 131 739 897.60 Ft 57 180 550.06 Ft arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 6.79 Ft 4 119 319 105.52 Ft 127 503 721.84 Ft arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 41.56 Ft 5 066 363 587.45 Ft 1 576 981 218.79 Ft arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.459 Ft 4 107 762 845.80 Ft 1 562 802 422.25 Ft arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 1.87 Ft 4 106 453 905.87 Ft 272 854 598.42 Ft arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 5.82 Ft 4 105 445 007.57 Ft 228 928 437.27 Ft arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 2.42 Ft 4 089 388 123.40 Ft 206 594 961.62 Ft arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 8.59 Ft 4 078 260 969.78 Ft 2 984 782.20 Ft arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 80.64 Ft 4 073 643 921.20 Ft 143 937 487.57 Ft arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 4.45 Ft 1 428 044 478.83 Ft 0.000000 Ft arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Ft 4 070 476 186.78 Ft 43 865 953.25 Ft arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 62.23 Ft 3 370 133 118.05 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 37.25 Ft 1 386 284 471.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 38.07 Ft 4 064 456 393.68 Ft 12 204 243.20 Ft arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 59.80 Ft 4 062 716 351.81 Ft 160 372 583.86 Ft arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 124.16 Ft 4 045 912 024.69 Ft 2 284 693 270.04 Ft arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 5.20 Ft 4 034 827 449.04 Ft 25 640 253.75 Ft arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.004 Ft 4 008 986 613.14 Ft 103 457 480.84 Ft arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 18.66 Ft 4 666 054 830.60 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 506.65 Ft 4 007 731 228.32 Ft 232 128 105.16 Ft arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.836 Ft 3 991 740 206.94 Ft 87 954 110.27 Ft arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.406 Ft 3 212 883 362.15 Ft 17 141 291.83 Ft arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 4.45 Ft 3 984 664 945.89 Ft 280 504 994.71 Ft arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 28 199.12 Ft 3 976 076 171.07 Ft 216 619 079.71 Ft arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 33.23 Ft 3 916 146 015.57 Ft 198 788 889.63 Ft arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 4.93 Ft 559 515 768.79 Ft 36 257.80 Ft arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 25.98 Ft 3 908 037 240.83 Ft 55 554 603.84 Ft arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 454.18 Ft 3 905 914 329.88 Ft 1 509 195 427.88 Ft arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 38.82 Ft 3 881 985 843.56 Ft 111 056 983.14 Ft arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 8.03 Ft 3 880 479 647.89 Ft 126 968 836.10 Ft arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.594 Ft 166 964 518.43 Ft 6 316 175.69 Ft arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 254.80 Ft 3 872 191 579.98 Ft 41 638 260.57 Ft arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 414.74 Ft 3 859 628 750.45 Ft 56 894 811.96 Ft arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 4.06 Ft 3 857 505 839.49 Ft 1 154 734 163.07 Ft arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 10.07 Ft 3 856 209 539.90 Ft 322 266 664.86 Ft arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 62.50 Ft 3 835 415 191.32 Ft 50 485 164.33 Ft arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 3.71 Ft 290 156 555.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.157 Ft 3 815 792 069.55 Ft 82 654 483.61 Ft arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 2.99 Ft 1 494 531 974.30 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 21.26 Ft 3 792 397 803.71 Ft 116 435 112.93 Ft arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 5.08 Ft 3 785 421 004.21 Ft 11 957 091.39 Ft arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 58.94 Ft 3 783 604 122.41 Ft 598 251 741.98 Ft arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 129.31 Ft 3 771 470 731.62 Ft 3 363 326.96 Ft arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 4.29 Ft 1 264 407 362.20 Ft 4 656.97 Ft arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 300.52 Ft 3 770 172 436.18 Ft 27 030 690.57 Ft arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000133 Ft 3 758 494 097.44 Ft 26 285 908.74 Ft arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.885 Ft 1 310 166 371.89 Ft 777 047.95 Ft arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 37.41 Ft 3 740 610 352.26 Ft 97 060 806.17 Ft arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 10.74 Ft 4 124 770 748.83 Ft 74 939 887.73 Ft arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 12.32 Ft 3 734 324 114.21 Ft 25 200 170.51 Ft arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 69.25 Ft 2 717 213 924.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 3.07 Ft 3 681 963 856.01 Ft 13 565 740.30 Ft arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.747 Ft 1 428 851 131.77 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 16.59 Ft 3 673 967 846.37 Ft 60 227 203.37 Ft arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.052 Ft 3 665 046 098.52 Ft 501 089 480.48 Ft arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 1.01 Ft 211 292 509.18 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 196.01 Ft 3 657 664 475.67 Ft 120 092 494.00 Ft arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 4.59 Ft 3 649 333 497.15 Ft 172 473 708.54 Ft arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 223.66 Ft 3 649 042 436.81 Ft 66 976 144.20 Ft arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 456.27 Ft 3 648 940 981.50 Ft 221 210 847.63 Ft arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.402 Ft 1 424 385 767.20 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.364 Ft 3 642 273 870.20 Ft 6 071 352.36 Ft arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 499.54 Ft 3 620 745 051.65 Ft 1 342 321 055.00 Ft arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 33.71 Ft 3 619 355 612.75 Ft 9 646.57 Ft arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 72.70 Ft 3 592 697 812.05 Ft 75 321 093.62 Ft arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 5.38 Ft 3 585 795 856.64 Ft 154 092 665.98 Ft arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 9.61 Ft 3 561 726 330.81 Ft 838 919.06 Ft arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 2.36 Ft 1 267 006 946.83 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 24.44 Ft 164 381 898.46 Ft 587 110.28 Ft arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Ft 3 559 391 527.92 Ft 2 819 026 165.62 Ft arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 614.35 Ft 755 795 551.98 Ft 10 781 207.62 Ft arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 46.18 Ft 3 557 506 454.84 Ft 205 583 069.56 Ft arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Ft 3 557 409 989.13 Ft 43 354 684.97 Ft arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 3.37 Ft 589 392 863.16 Ft 607 401.35 Ft arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.186 Ft 3 553 196 433.34 Ft 31 668 695.50 Ft arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 3.54 Ft 3 541 623 874.24 Ft 3 124 883 347.50 Ft arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 10.66 Ft 3 542 990 360.95 Ft 54 837 431.16 Ft arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 398.05 Ft 3 501 105 946.50 Ft 100 780 390.99 Ft arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 56.42 Ft 3 478 816 712.02 Ft 89 777 977.52 Ft arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 2.42 Ft 2 422 547 430.20 Ft 19 293.14 Ft arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.682 Ft 3 472 856 128.91 Ft 269 279 379.53 Ft arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.162 Ft 1 456 848 142.66 Ft 0.000000 Ft arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 47 577.75 Ft 4 322 081 384.58 Ft 135 296 155.57 Ft arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 74.17 Ft 741 659 000.77 Ft 997.92 Ft arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 5.55 Ft 3 460 114 671.48 Ft 90 443 923.58 Ft arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 138.36 Ft 576 289 493.00 Ft 6 266 279.63 Ft arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.100 Ft 178 841 110.84 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 55.47 Ft 4 317 402 464.89 Ft 75 081 592.54 Ft arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 3.50 Ft 3 499 710 852.71 Ft 235 943 157.77 Ft arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 332.72 Ft 3 447 362 236.93 Ft 497 351 600.44 Ft arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago