9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
101 538 213 425 251 728.00 ₫

Market Capitalizations

attach_money
4 138 056 491 197 684.00 ₫

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.691 ₫ 330 797 563 011.50 ₫ 0.000000 ₫ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 19 798.10 ₫ 329 983 998 287.50 ₫ 6 277 099 021.50 ₫ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 330.45 ₫ 330 405 572 256.00 ₫ 16 624 341 915.00 ₫ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 504.62 ₫ 25 230 736 646.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 464 330.40 ₫ 329 727 056 745.00 ₫ 5 908 890 849.00 ₫ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 933.57 ₫ 265 828 608 623.50 ₫ 0.000000 ₫ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 19 311.81 ₫ 19 311 800 160.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 8 740.00 ₫ 329 673 875 514.50 ₫ 37 987 956 739.00 ₫ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 34.01 ₫ 328 668 890 000.50 ₫ 32 687 420 144.50 ₫ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 26 919.37 ₫ 10 767 735 835.50 ₫ 91 228 090.00 ₫ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 567.42 ₫ 327 499 377 526.50 ₫ 4 532 374 983.50 ₫ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 538.26 ₫ 326 514 852 416.50 ₫ 10 106 490 382.00 ₫ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 3 294.57 ₫ 401 581 648 974.50 ₫ 124 998 276 833.50 ₫ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 36.42 ₫ 325 598 853 840.00 ₫ 123 874 404 771.00 ₫ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 147.86 ₫ 325 495 101 662.50 ₫ 21 627 622 588.50 ₫ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 460.93 ₫ 325 415 132 068.00 ₫ 18 145 847 164.00 ₫ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 191.61 ₫ 324 142 394 746.50 ₫ 16 375 600 354.00 ₫ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 681.24 ₫ 323 260 408 955.00 ₫ 236 586 604.50 ₫ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 6 391.72 ₫ 322 894 441 935.00 ₫ 11 409 100 948.00 ₫ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 353.00 ₫ 113 192 913 757.00 ₫ 0.000000 ₫ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₫ 322 643 353 755.50 ₫ 3 477 003 088.00 ₫ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 4 932.38 ₫ 267 131 166 456.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 2 952.30 ₫ 109 882 836 980.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3 017.21 ₫ 322 166 199 205.00 ₫ 967 360 518.50 ₫ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4 740.09 ₫ 322 028 276 043.50 ₫ 12 711 816 980.00 ₫ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 9 841.36 ₫ 320 696 293 196.50 ₫ 181 094 561 207.00 ₫ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 411.80 ₫ 319 817 682 317.00 ₫ 2 032 356 186.50 ₫ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.330 ₫ 317 769 427 131.00 ₫ 8 200 482 463.50 ₫ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1 479.41 ₫ 369 851 464 612.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 40 159.21 ₫ 317 669 919 960.00 ₫ 18 399 466 527.50 ₫ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 66.26 ₫ 316 402 403 205.50 ₫ 6 971 618 998.00 ₫ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 32.21 ₫ 254 666 878 178.50 ₫ 1 358 692 111.50 ₫ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 353.11 ₫ 315 841 587 750.50 ₫ 22 234 025 722.00 ₫ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 235 183.02 ₫ 315 160 804 720.50 ₫ 17 170 154 831.50 ₫ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 2 633.74 ₫ 310 410 484 248.00 ₫ 15 756 857 698.50 ₫ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 390.39 ₫ 44 349 613 126.00 ₫ 2 873 948.50 ₫ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2 059.61 ₫ 309 767 748 077.50 ₫ 4 403 495 531.50 ₫ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 35 999.94 ₫ 309 599 477 074.50 ₫ 119 625 285 097.00 ₫ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3 077.03 ₫ 307 702 802 897.00 ₫ 8 802 851 522.50 ₫ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 636.58 ₫ 307 583 415 385.00 ₫ 10 064 093 050.00 ₫ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 47.05 ₫ 13 234 321 910.50 ₫ 500 647 102.00 ₫ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 20 196.57 ₫ 306 926 467 671.00 ₫ 3 300 426 637.50 ₫ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 32 874.07 ₫ 305 930 684 065.50 ₫ 4 509 726 160.00 ₫ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 321.86 ₫ 305 762 413 062.50 ₫ 91 529 169 063.50 ₫ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 798.45 ₫ 305 659 662 812.00 ₫ 25 544 234 331.00 ₫ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 4 953.91 ₫ 304 011 413 797.50 ₫ 4 001 670 071.50 ₫ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 294.28 ₫ 22 999 049 719.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 12.41 ₫ 302 456 001 229.50 ₫ 6 551 547 920.00 ₫ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 237.40 ₫ 118 462 997 044.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 684.95 ₫ 300 601 671 651.00 ₫ 9 229 145 094.50 ₫ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 402.76 ₫ 300 048 660 680.00 ₫ 947 770 209.00 ₫ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 4 671.51 ₫ 299 904 646 857.00 ₫ 47 419 992 051.00 ₫ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 10 249.45 ₫ 298 942 902 403.00 ₫ 266 591 681.50 ₫ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 339.78 ₫ 100 222 335 946.00 ₫ 369 131.00 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 23 820.50 ₫ 298 839 993 953.50 ₫ 2 142 568 156.50 ₫ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.011 ₫ 297 914 318 871.50 ₫ 2 083 533 563.00 ₫ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 70.12 ₫ 103 849 390 785.50 ₫ 61 592 144.00 ₫ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 2 965.11 ₫ 296 496 776 732.00 ₫ 7 693 454 668.50 ₫ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 851.09 ₫ 326 946 972 985.00 ₫ 5 940 056 052.00 ₫ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 976.45 ₫ 295 998 502 615.00 ₫ 1 997 473 307.00 ₫ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 5 489.23 ₫ 215 377 998 329.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 243.21 ₫ 291 848 204 583.00 ₫ 1 075 278 603.00 ₫ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 59.20 ₫ 113 256 852 519.50 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1 315.28 ₫ 291 214 406 656.00 ₫ 4 773 865 757.00 ₫ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 4.16 ₫ 290 507 230 759.50 ₫ 39 718 495 600.00 ₫ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 79.75 ₫ 16 747 948 067.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 15 536.84 ₫ 289 922 131 758.00 ₫ 9 519 044 762.00 ₫ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 363.58 ₫ 289 261 782 765.50 ₫ 13 671 003 883.50 ₫ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 17 728.47 ₫ 289 238 712 078.00 ₫ 5 308 815 675.50 ₫ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 36 165.74 ₫ 289 230 670 295.50 ₫ 17 534 117 997.50 ₫ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 31.89 ₫ 112 902 908 623.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 28.87 ₫ 288 702 206 536.00 ₫ 481 241 358.00 ₫ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 39 595.42 ₫ 286 995 740 289.50 ₫ 106 398 108 508.00 ₫ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 2 671.89 ₫ 286 885 607 419.00 ₫ 764 628.50 ₫ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 5 762.28 ₫ 284 772 596 109.00 ₫ 5 970 272 061.00 ₫ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 426.16 ₫ 284 225 517 600.50 ₫ 12 214 043 826.50 ₫ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 761.43 ₫ 282 317 664 027.00 ₫ 66 496 313.00 ₫ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 187.10 ₫ 100 428 390 143.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 937.37 ₫ 13 029 612 404.50 ₫ 46 536 872.50 ₫ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₫ 282 132 597 563.50 ₫ 223 448 072 084.00 ₫ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 48 696.06 ₫ 59 907 588 315.00 ₫ 854 564 631.50 ₫ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 3 660.48 ₫ 281 983 178 608.00 ₫ 16 295 393 461.00 ₫ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₫ 281 975 532 323.00 ₫ 3 436 477 777.50 ₫ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 267.16 ₫ 46 717 799 423.00 ₫ 48 145 229.00 ₫ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 14.75 ₫ 281 641 547 867.50 ₫ 2 510 196 266.00 ₫ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 280.72 ₫ 280 724 257 332.50 ₫ 247 691 620 603.50 ₫ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 845.27 ₫ 280 832 570 914.50 ₫ 4 346 649 357.50 ₫ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 31 551.49 ₫ 277 512 633 067.00 ₫ 7 988 284 871.50 ₫ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 4 472.31 ₫ 275 745 893 001.50 ₫ 7 116 186 517.50 ₫ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 192.02 ₫ 192 021 471 603.00 ₫ 1 529 257.00 ₫ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 54.02 ₫ 275 273 431 688.00 ₫ 21 344 235 446.50 ₫ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 12.84 ₫ 115 476 015 358.50 ₫ 0.000000 ₫ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 3 771 215.87 ₫ 342 586 657 957.50 ₫ 10 724 152 011.00 ₫ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 5 878.71 ₫ 58 787 064 798.00 ₫ 79 099.50 ₫ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 440.22 ₫ 274 263 489 272.00 ₫ 7 168 972 250.50 ₫ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 10 966.82 ₫ 45 679 170 255.00 ₫ 496 692 127.00 ₫ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 7.95 ₫ 14 175 711 426.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 4 396.49 ₫ 342 215 786 768.50 ₫ 5 951 288 181.00 ₫ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 277.40 ₫ 277 402 051 966.00 ₫ 18 701 863 916.00 ₫ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 26 372.96 ₫ 273 252 676 761.50 ₫ 39 422 215 239.50 ₫ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago