9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
382 442 825 225 601.88 Дин.

Market Capitalizations

attach_money
17 816 373 679 600.48 Дин.

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.003 Дин. 1 263 282 263.24 Дин. 0.000000 Дин. arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 75.61 Дин. 1 260 175 342.27 Дин. 23 971 603.01 Дин. arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.26 Дин. 1 261 785 290.39 Дин. 63 486 671.69 Дин. arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.93 Дин. 96 353 618.22 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 773.23 Дин. 1 259 194 108.64 Дин. 22 565 453.44 Дин. arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 3.57 Дин. 1 015 172 431.37 Дин. 0.000000 Дин. arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 73.75 Дин. 73 749 801.52 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 33.38 Дин. 1 258 991 014.92 Дин. 145 072 144.81 Дин. arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.130 Дин. 1 255 153 077.42 Дин. 124 829 934.43 Дин. arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 102.80 Дин. 41 120 888.47 Дин. 348 390.80 Дин. arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 2.17 Дин. 1 250 686 828.17 Дин. 17 308 679.29 Дин. arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 2.06 Дин. 1 246 927 026.87 Дин. 38 595 659.31 Дин. arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 12.58 Дин. 1 533 599 491.40 Дин. 477 355 711.52 Дин. arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.139 Дин. 1 243 428 921.43 Дин. 473 063 758.37 Дин. arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.565 Дин. 1 243 032 702.41 Дин. 82 593 691.93 Дин. arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.76 Дин. 1 242 727 306.66 Дин. 69 297 145.56 Дин. arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.732 Дин. 1 237 866 852.22 Дин. 62 536 752.96 Дин. arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 2.60 Дин. 1 234 498 638.15 Дин. 903 500.19 Дин. arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 24.41 Дин. 1 233 101 047.30 Дин. 43 570 196.64 Дин. arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.35 Дин. 432 272 230.10 Дин. 0.000000 Дин. arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Дин. 1 232 142 167.07 Дин. 13 278 321.31 Дин. arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 18.84 Дин. 1 020 146 767.32 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 11.27 Дин. 419 631 383.40 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 11.52 Дин. 1 230 319 962.35 Дин. 3 694 251.48 Дин. arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 18.10 Дин. 1 229 793 247.82 Дин. 48 545 136.72 Дин. arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 37.58 Дин. 1 224 706 540.74 Дин. 691 581 718.62 Дин. arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.57 Дин. 1 221 351 215.11 Дин. 7 761 361.66 Дин. arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.001 Дин. 1 213 529 136.79 Дин. 31 316 808.84 Дин. arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 5.65 Дин. 1 412 425 143.11 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 153.36 Дин. 1 213 149 129.02 Дин. 70 265 692.12 Дин. arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.253 Дин. 1 208 308 611.39 Дин. 26 623 904.20 Дин. arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.123 Дин. 972 546 917.54 Дин. 5 188 707.04 Дин. arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.35 Дин. 1 206 166 914.19 Дин. 84 909 483.85 Дин. arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 8 535.94 Дин. 1 203 567 073.00 Дин. 65 571 075.73 Дин. arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 10.06 Дин. 1 185 426 082.05 Дин. 60 173 837.66 Дин. arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.49 Дин. 169 366 663.81 Дин. 10 975.32 Дин. arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 7.87 Дин. 1 182 971 537.96 Дин. 16 816 501.76 Дин. arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 137.48 Дин. 1 182 328 928.11 Дин. 456 836 802.31 Дин. arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 11.75 Дин. 1 175 085 722.24 Дин. 33 617 195.04 Дин. arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 2.43 Дин. 1 174 629 793.47 Дин. 38 433 748.21 Дин. arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.180 Дин. 50 540 529.93 Дин. 1 911 920.39 Дин. arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 77.13 Дин. 1 172 120 976.94 Дин. 12 603 993.80 Дин. arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 125.54 Дин. 1 168 318 180.59 Дин. 17 222 185.73 Дин. arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.23 Дин. 1 167 675 570.73 Дин. 349 540 591.51 Дин. arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 3.05 Дин. 1 167 283 177.97 Дин. 97 550 834.00 Дин. arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 18.92 Дин. 1 160 988 682.55 Дин. 15 281 971.18 Дин. arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.12 Дин. 87 831 032.72 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.047 Дин. 1 155 048 720.08 Дин. 25 019 695.46 Дин. arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.907 Дин. 452 398 142.40 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 6.43 Дин. 1 147 967 223.94 Дин. 35 245 166.85 Дин. arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 1.54 Дин. 1 145 855 331.26 Дин. 3 619 438.07 Дин. arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 17.84 Дин. 1 145 305 357.11 Дин. 181 092 128.78 Дин. arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 39.14 Дин. 1 141 632 552.82 Дин. 1 018 086.53 Дин. arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.30 Дин. 382 738 912.06 Дин. 1 409.67 Дин. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 90.97 Дин. 1 141 239 555.91 Дин. 8 182 249.97 Дин. arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000040 Дин. 1 137 704 496.88 Дин. 7 956 802.86 Дин. arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.268 Дин. 396 590 265.76 Дин. 235 214.14 Дин. arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 11.32 Дин. 1 132 291 047.56 Дин. 29 380 521.24 Дин. arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 3.25 Дин. 1 248 577 251.39 Дин. 22 684 470.18 Дин. arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 3.73 Дин. 1 130 388 189.36 Дин. 7 628 147.49 Дин. arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 20.96 Дин. 822 506 679.63 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.929 Дин. 1 114 538 623.11 Дин. 4 106 379.67 Дин. arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.226 Дин. 432 516 405.73 Дин. 0.000000 Дин. arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 5.02 Дин. 1 112 118 213.26 Дин. 18 230 908.00 Дин. arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.016 Дин. 1 109 417 580.41 Дин. 151 680 896.79 Дин. arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.305 Дин. 63 958 711.02 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 59.33 Дин. 1 107 183 146.80 Дин. 36 352 264.21 Дин. arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 1.39 Дин. 1 104 661 341.13 Дин. 52 208 173.99 Дин. arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 67.70 Дин. 1 104 573 236.52 Дин. 20 273 827.35 Дин. arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 138.11 Дин. 1 104 542 525.77 Дин. 66 961 014.06 Дин. arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.122 Дин. 431 164 729.97 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.110 Дин. 1 102 524 376.40 Дин. 1 837 811.82 Дин. arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 151.21 Дин. 1 096 007 555.29 Дин. 406 323 559.63 Дин. arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 10.20 Дин. 1 095 586 969.05 Дин. 2 920.04 Дин. arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 22.01 Дин. 1 087 517 593.68 Дин. 22 799 862.04 Дин. arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.63 Дин. 1 085 428 356.47 Дин. 46 644 191.66 Дин. arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 2.91 Дин. 1 078 142 457.63 Дин. 253 942.66 Дин. arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.715 Дин. 383 525 812.10 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 7.40 Дин. 49 758 765.14 Дин. 177 719.58 Дин. arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Дин. 1 077 435 707.62 Дин. 853 325 470.87 Дин. arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 185.97 Дин. 228 780 989.38 Дин. 3 263 495.45 Дин. arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 13.98 Дин. 1 076 865 091.82 Дин. 62 230 450.99 Дин. arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Дин. 1 076 835 891.44 Дин. 13 123 559.27 Дин. arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.02 Дин. 178 410 526.52 Дин. 183 861.73 Дин. arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.056 Дин. 1 075 560 438.75 Дин. 9 586 184.35 Дин. arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.07 Дин. 1 072 057 399.46 Дин. 945 909 117.99 Дин. arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 3.23 Дин. 1 072 471 038.01 Дин. 16 599 412.00 Дин. arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 120.49 Дин. 1 059 792 532.89 Дин. 30 506 447.81 Дин. arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 17.08 Дин. 1 053 045 532.19 Дин. 27 175 992.86 Дин. arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.733 Дин. 733 310 478.55 Дин. 5 840.08 Дин. arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.206 Дин. 1 051 241 250.47 Дин. 81 511 465.25 Дин. arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.049 Дин. 440 991 163.00 Дин. 0.000000 Дин. arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 14 401.89 Дин. 1 308 303 618.32 Дин. 40 954 446.28 Дин. arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 22.45 Дин. 224 501 823.99 Дин. 302.07 Дин. arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 1.68 Дин. 1 047 384 383.05 Дин. 27 377 576.20 Дин. arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 41.88 Дин. 174 444 107.32 Дин. 1 896 816.74 Дин. arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.030 Дин. 54 135 600.79 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 16.79 Дин. 1 306 887 298.95 Дин. 22 727 364.54 Дин. arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.06 Дин. 1 059 370 234.91 Дин. 71 420 517.01 Дин. arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 100.72 Дин. 1 043 524 192.84 Дин. 150 549 432.22 Дин. arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago