9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
63 350 040 451 990 400.00 Rp

Market Capitalizations

attach_money
2 581 747 671 806 102.00 Rp

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.431 Rp 206 385 736 869.65 Rp 0.000000 Rp arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 12 352.10 Rp 205 878 151 041.25 Rp 3 916 303 660.65 Rp arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 206.17 Rp 206 141 172 489.60 Rp 10 371 984 076.50 Rp arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 314.83 Rp 15 741 543 338.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 289 697.33 Rp 205 717 844 329.50 Rp 3 686 577 315.90 Rp arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 582.46 Rp 165 851 382 858.85 Rp 0.000000 Rp arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 12 048.71 Rp 12 048 698 515.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 5 452.92 Rp 205 684 664 376.95 Rp 23 700 816 814.90 Rp arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 21.22 Rp 205 057 650 459.55 Rp 20 393 793 809.95 Rp arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 16 795.08 Rp 6 718 027 408.05 Rp 56 917 519.00 Rp arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 354.02 Rp 204 327 987 606.15 Rp 2 827 764 334.85 Rp arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 335.82 Rp 203 713 739 005.15 Rp 6 305 474 096.20 Rp arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 2 055.49 Rp 250 548 171 462.95 Rp 77 986 854 669.85 Rp arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 22.72 Rp 203 142 244 344.00 Rp 77 285 667 026.10 Rp arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 92.25 Rp 203 077 513 003.75 Rp 13 493 548 090.35 Rp arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 287.57 Rp 203 027 619 698.80 Rp 11 321 256 432.40 Rp arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 119.55 Rp 202 233 554 508.15 Rp 10 216 793 361.40 Rp arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 425.03 Rp 201 683 280 540.50 Rp 147 607 195.95 Rp arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 3 987.81 Rp 201 454 952 458.50 Rp 7 118 177 306.80 Rp arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 220.24 Rp 70 621 448 058.70 Rp 0.000000 Rp arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Rp 201 298 297 680.05 Rp 2 169 314 180.80 Rp arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 3 077.33 Rp 166 664 053 169.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 1 841.95 Rp 68 556 279 777.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 1 882.44 Rp 201 000 599 315.50 Rp 603 539 553.35 Rp arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2 957.36 Rp 200 914 548 580.85 Rp 7 930 946 318.00 Rp arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 6 140.06 Rp 200 083 519 903.15 Rp 112 985 519 353.70 Rp arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 256.93 Rp 199 535 351 554.70 Rp 1 267 994 012.15 Rp arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.206 Rp 198 257 438 102.10 Rp 5 116 309 202.85 Rp arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 923.01 Rp 230 751 600 348.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 25 055.47 Rp 198 195 355 236.00 Rp 11 479 490 425.25 Rp arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 41.34 Rp 197 404 547 175.05 Rp 4 349 617 061.80 Rp arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 20.10 Rp 158 887 540 859.35 Rp 847 692 679.65 Rp arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 220.30 Rp 197 054 652 484.55 Rp 13 871 885 090.20 Rp arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 394 538.37 Rp 196 629 909 611.55 Rp 10 712 518 631.65 Rp arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 1 643.20 Rp 193 666 168 336.80 Rp 9 830 757 691.35 Rp arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 243.57 Rp 27 669 876 106.60 Rp 1 793 066.35 Rp arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 1 285.00 Rp 193 265 163 030.25 Rp 2 747 356 001.65 Rp arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 22 460.49 Rp 193 160 178 172.95 Rp 74 634 626 652.70 Rp arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1 919.77 Rp 191 976 836 632.70 Rp 5 492 129 329.75 Rp arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 397.16 Rp 191 902 350 353.50 Rp 6 279 022 255.00 Rp arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 29.35 Rp 8 256 938 940.55 Rp 312 355 448.20 Rp arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 12 600.71 Rp 191 492 478 416.10 Rp 2 059 147 526.25 Rp arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 20 510.24 Rp 190 871 205 601.05 Rp 2 813 633 656.00 Rp arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 200.81 Rp 190 766 220 743.75 Rp 57 105 363 262.85 Rp arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 498.16 Rp 190 702 114 509.20 Rp 15 937 135 622.10 Rp arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 3 090.76 Rp 189 673 766 282.25 Rp 2 496 655 715.65 Rp arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 183.61 Rp 14 349 186 192.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 7.74 Rp 188 703 339 033.45 Rp 4 087 533 272.00 Rp arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 148.11 Rp 73 909 471 140.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 051.25 Rp 187 546 416 434.10 Rp 5 758 095 354.95 Rp arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 251.28 Rp 187 201 390 988.00 Rp 591 317 091.90 Rp arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 2 914.57 Rp 187 111 540 268.70 Rp 29 585 496 074.10 Rp arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 6 394.67 Rp 186 511 504 597.30 Rp 166 327 466.65 Rp arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 211.99 Rp 62 529 059 968.60 Rp 230 302.10 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 14 861.69 Rp 186 447 299 661.85 Rp 1 336 755 639.15 Rp arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.007 Rp 185 869 767 795.65 Rp 1 299 923 753.30 Rp arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 43.75 Rp 64 791 991 953.05 Rp 38 427 550.40 Rp arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 1 849.94 Rp 184 985 358 381.20 Rp 4 799 972 818.35 Rp arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 531.00 Rp 203 983 340 513.50 Rp 3 706 021 393.20 Rp arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 609.21 Rp 184 674 483 446.50 Rp 1 246 230 463.70 Rp arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 3 424.75 Rp 134 375 073 643.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 151.74 Rp 182 085 098 235.30 Rp 670 870 017.30 Rp arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 36.93 Rp 70 661 339 672.45 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 820.61 Rp 181 689 669 529.60 Rp 2 978 431 258.70 Rp arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 2.59 Rp 181 248 460 056.45 Rp 24 780 505 960.00 Rp arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 49.76 Rp 10 449 102 379.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 9 693.49 Rp 180 883 414 777.80 Rp 5 938 964 754.20 Rp arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 226.84 Rp 180 471 420 771.05 Rp 8 529 386 324.85 Rp arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 11 060.85 Rp 180 457 026 889.80 Rp 3 312 188 352.05 Rp arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 22 563.93 Rp 180 452 009 594.05 Rp 10 939 596 502.25 Rp arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 19.89 Rp 70 440 512 858.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 18.01 Rp 180 122 299 237.60 Rp 300 248 137.80 Rp arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 24 703.72 Rp 179 057 629 079.45 Rp 66 382 145 702.80 Rp arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 1 667.00 Rp 178 988 916 802.90 Rp 477 054.35 Rp arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 3 595.10 Rp 177 670 601 781.90 Rp 3 724 873 265.10 Rp arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 265.89 Rp 177 329 277 619.55 Rp 7 620 383 936.15 Rp arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 475.06 Rp 176 138 961 215.70 Rp 41 487 278.30 Rp arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 116.74 Rp 62 657 617 890.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 208.73 Rp 8 129 219 975.95 Rp 29 034 514.75 Rp arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Rp 176 023 497 612.85 Rp 139 410 020 404.40 Rp arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 30 381.64 Rp 37 376 550 316.50 Rp 533 165 811.65 Rp arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 2 283.79 Rp 175 930 274 612.80 Rp 10 166 752 005.10 Rp arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Rp 175 925 504 069.30 Rp 2 144 030 300.25 Rp arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 166.68 Rp 29 147 395 679.30 Rp 30 037 973.90 Rp arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 9.20 Rp 175 717 130 019.25 Rp 1 566 120 080.60 Rp arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 175.14 Rp 175 144 829 300.75 Rp 154 535 653 676.85 Rp arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 527.37 Rp 175 212 406 516.95 Rp 2 711 889 478.25 Rp arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 19 685.08 Rp 173 141 085 879.70 Rp 4 983 918 395.65 Rp arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 2 790.29 Rp 172 038 810 678.65 Rp 4 439 813 234.25 Rp arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 119.80 Rp 119 802 856 317.30 Rp 954 108.70 Rp arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 33.70 Rp 171 744 040 440.80 Rp 13 316 741 878.15 Rp arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 8.01 Rp 72 045 882 997.35 Rp 0.000000 Rp arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 2 352 874.55 Rp 213 740 993 738.25 Rp 6 690 835 310.10 Rp arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 3 667.75 Rp 36 677 451 841.80 Rp 49 350.45 Rp arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 274.65 Rp 171 113 933 895.20 Rp 4 472 746 434.55 Rp arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 6 842.24 Rp 28 499 391 370.50 Rp 309 887 925.70 Rp arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 4.96 Rp 8 844 275 096.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 2 742.98 Rp 213 509 605 928.35 Rp 3 713 029 157.10 Rp arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 173.07 Rp 173 072 093 950.60 Rp 11 668 157 195.60 Rp arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 16 454.18 Rp 170 483 284 494.65 Rp 24 595 655 624.45 Rp arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago