0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 325.67 ₮ 175 178 997 239.27 ₮ 11 938 308 451.19 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 325.83 ₮ 175 142 163 587.41 ₮ 7 921 679.23 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 158 000.69 ₮ 162 946 109 428.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 896.90 ₮ 174 850 668 076.10 ₮ 7 448 898 026.59 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 174.57 ₮ 174 560 437 733.17 ₮ 9 804 573 241.28 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 454.56 ₮ 173 577 380 344.27 ₮ 2 474 996 406.59 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 593.39 ₮ 173 006 915 207.37 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 172.84 ₮ 16 154 956 482.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.90 ₮ 170 192 918 373.72 ₮ 2 463 397 831.79 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 169.07 ₮ 169 074 092 604.11 ₮ 19 329 299 865.25 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.84 ₮ 167 844 510 688.70 ₮ 27 427 200 511.84 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.88 ₮ 9 555 176 926.33 ₮ 1 392 073 383.71 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 178.86 ₮ 167 438 183 176.67 ₮ 68 095 832 896.02 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.85 ₮ 35 310 432 277.55 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 023.60 ₮ 200 090 018 676.38 ₮ 423 518 706.10 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 588.70 ₮ 35 172 949 449.93 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 240.10 ₮ 167 175 631 986.06 ₮ 2 108 316 827.21 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 296 013.82 ₮ 165 466 817 231.29 ₮ 821 119 431.76 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 453.36 ₮ 165 161 419 244.83 ₮ 1 472 767 403.81 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 877.25 ₮ 163 916 285 103.46 ₮ 2 133 501 585.07 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.76 ₮ 163 910 383 380.55 ₮ 568 398 455.61 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.75 ₮ 162 415 080 165.15 ₮ 980 013 077.51 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 428.96 ₮ 161 296 804 312.47 ₮ 1 303 623 018.89 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 429.70 ₮ 161 031 154 897.05 ₮ 7 068 668 206.42 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 132.11 ₮ 158 239 402 742.49 ₮ 1 843 188 574.89 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 394.55 ₮ 158 045 450 993.67 ₮ 21 652 321 515.61 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 628.05 ₮ 158 030 696 686.40 ₮ 106 286 780 390.82 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 185.25 ₮ 157 937 789 478.45 ₮ 14 799 702 373.75 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 095.11 ₮ 156 513 554 939.70 ₮ 18 591 674 357.45 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 935.90 ₮ 155 984 757 691.76 ₮ 3 516 984 763.09 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 608.05 ₮ 155 708 882 696.75 ₮ 15 674 303 922.97 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 970.33 ₮ 154 642 967 562.30 ₮ 8 686 710 724.86 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 695 799 365.86 ₮ 13 478 356.22 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 303.76 ₮ 27 398 838 456.14 ₮ 2 625 547 848.40 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 133.09 ₮ 191 009 423 657.95 ₮ 784 062 937.74 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 719.51 ₮ 153 521 938 530.73 ₮ 1 968 185 053.31 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 613.36 ₮ 151 635 205 879.70 ₮ 2 990 326 081.00 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 781.23 ₮ 151 088 775 347.60 ₮ 1 950 436 753.85 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 005.94 ₮ 150 489 193 367.05 ₮ 3 941 484 693.52 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.08 ₮ 150 447 996 322.00 ₮ 3 329 197 115.84 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.91 ₮ 150 025 279 128.81 ₮ 3 231 761 180.21 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.84 ₮ 149 296 128 811.40 ₮ 179 160 097 517.38 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 536.21 ₮ 149 011 922 395.14 ₮ 59 998 676 254.69 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.04 ₮ 148 604 911 979.73 ₮ 11 022 409 218.53 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 860.50 ₮ 147 682 201 684.39 ₮ 21 437 142 254.31 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 337.77 ₮ 147 181 004 515.75 ₮ 10 253 869 752.92 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 170.93 ₮ 146 841 479 331.36 ₮ 5 358 821 908.12 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.75 ₮ 145 045 630 337.73 ₮ 16 182 412 792.68 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 109.16 ₮ 144 767 063 265.70 ₮ 60 010 296 394.86 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 607.80 ₮ 144 543 380 060.19 ₮ 3 223 206 916.80 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 155.98 ₮ 144 170 069 129.54 ₮ 590 402 321.41 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.99 ₮ 8 026 936 202.56 ₮ 377 041 739.64 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.58 ₮ 10 165 732 085.96 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 143.40 ₮ 143 270 340 330.11 ₮ 42 986 057 821.05 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 019.53 ₮ 142 984 814 832.05 ₮ 27 368 039 513.63 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 928.33 ₮ 142 941 587 048.00 ₮ 11 596 996 935.31 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.16 ₮ 82 940 624 864.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 599.87 ₮ 25 853 877 382.21 ₮ 21 939 169.69 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 142 939 969 645.25 ₮ 615 540 354.31 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 840.08 ₮ 142 238 412 218.69 ₮ 1 568 718 923.15 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 968.99 ₮ 31 226 296 256.08 ₮ 438 934 351.38 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 842.19 ₮ 146 048 729 143.76 ₮ 4 867 257 271.39 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 548.92 ₮ 142 053 643 723.24 ₮ 10 995 218 881.25 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.61 ₮ 141 420 962 494.05 ₮ 3 472 114 416.69 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 627 727.34 ₮ 176 265 819 999.88 ₮ 8 468 001.93 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 673 589.49 ₮ 155 336 944 761.32 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 580.37 ₮ 141 396 216 232.04 ₮ 15 872 245 265.23 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.01 ₮ 7 489 588 285.44 ₮ 24 124 460.51 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 348.89 ₮ 141 092 529 098.26 ₮ 22 147 020 319.44 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 504.35 ₮ 167 402 797 998.82 ₮ 25 719 589 823.56 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 791.75 ₮ 141 030 054 221.53 ₮ 23 732 901 682.84 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.64 ₮ 139 519 849 335.49 ₮ 12 814 236 270.66 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 174.38 ₮ 174 539 677 470.37 ₮ 124 489 692.23 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 290.45 ₮ 138 790 601 973.93 ₮ 7 519 125.65 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.98 ₮ 113 389 622 520.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.98 ₮ 138 643 917 921.79 ₮ 6 190 950 461.24 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 167.97 ₮ 108 174 264 235.57 ₮ 31 654 753 431.90 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 086.25 ₮ 138 034 570 422.89 ₮ 11 064 246 036.22 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 615.64 ₮ 137 994 678 082.72 ₮ 11 374 744 232.67 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 107.11 ₮ 29 752 306 814.64 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 001.40 ₮ 137 691 587 590.84 ₮ 51 872 201 492.92 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 091.06 ₮ 137 656 842 185.63 ₮ 4 390 119 867.15 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 566.83 ₮ 137 529 541 806.85 ₮ 1 406 565 312.31 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 945.45 ₮ 136 997 046 097.97 ₮ 63 846 585 213.80 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.56 ₮ 136 206 412 910.85 ₮ 3 039 035 063.25 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 108.62 ₮ 135 639 854 700.14 ₮ 1 097 720 460.89 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 333.15 ₮ 134 179 534 109.01 ₮ 5 090 473 227.23 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 964.24 ₮ 158 318 299 648.43 ₮ 42 024 181 219.66 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.59 ₮ 9 133 509 247.82 ₮ 1 945 210 745.86 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 213.74 ₮ 134 013 599 369.98 ₮ 12 090 671 384.07 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 112.84 ₮ 107 722 843 534.99 ₮ 150 957.59 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 329.79 ₮ 133 957 975 092.43 ₮ 526 687 435.91 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.54 ₮ 114 630 209 962.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 394.05 ₮ 133 813 508 679.18 ₮ 1 751 399 171.95 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 131.41 ₮ 131 410 368 085.24 ₮ 863 631 964.38 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 950.25 ₮ 131 194 937 227.96 ₮ 2 619 369 369.91 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 519.34 ₮ 130 229 279 498.38 ₮ 494 867 732.56 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 857.38 ₮ 19 998 451 729.24 ₮ 678 457 321.12 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 881.56 ₮ 129 077 347 291.68 ₮ 2 168 149 946.11 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 657.38 ₮ 128 987 153 726.11 ₮ 74 335 830.20 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago