9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
13 525 169 385 728 024.00 ₮

Market Capitalizations

attach_money
551 430 542 341 047.88 ₮

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 351.34 ₮ 284 094 528 759.84 ₮ 128 283 700.86 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 121.48 ₮ 220 395 331 888.26 ₮ 73 197 677 923.77 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.95 ₮ 21 343 001 164.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 913.81 ₮ 177 420 579 762.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 636.11 ₮ 219 979 003 167.18 ₮ 1 241 683 096.87 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 446.34 ₮ 220 872 893 458.94 ₮ 8 701 231 436.08 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 707.10 ₮ 219 511 110 698.18 ₮ 2 847 189 067.76 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 046.02 ₮ 218 974 114 177.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.82 ₮ 99 663 573 400.99 ₮ 189 614 902 731.25 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 729.48 ₮ 217 620 537 028.08 ₮ 23 706 976 066.62 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.10 ₮ 8 637 208 246.99 ₮ 32 470 058.83 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 552.94 ₮ 217 589 350 669.25 ₮ 34 967 570 893.93 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 398.13 ₮ 47 015 940 408.79 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 324.69 ₮ 217 416 960 906.19 ₮ 23 677 720 651.49 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 332.61 ₮ 216 183 335 993.36 ₮ 13 338 426 886.53 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 80.21 ₮ 216 157 525 353.02 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.65 ₮ 215 295 975 671.34 ₮ 17 202 108 585.57 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.57 ₮ 212 885 755 207.03 ₮ 20 551 734 956.78 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 103.23 ₮ 212 430 214 305.26 ₮ 20 005 867 601.22 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 204.97 ₮ 212 086 376 878.31 ₮ 1 792 386 801.18 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 298.93 ₮ 211 830 427 953.89 ₮ 595 920 868.18 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 311.71 ₮ 211 706 390 890.84 ₮ 1 240 478 504.43 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 104.85 ₮ 212 864 216 375.09 ₮ 27 732 098 322.83 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 701.50 ₮ 209 956 700 598.92 ₮ 708 192 479.12 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 793.13 ₮ 209 436 852 440.00 ₮ 2 651 739 450.08 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 209.15 ₮ 209 155 797 651.71 ₮ 17 418 586 431.83 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.63 ₮ 14 648 879 626.27 ₮ 2 507 058 908.87 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 67.46 ₮ 208 603 677 202.87 ₮ 16 263 749 055.98 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 343.13 ₮ 208 106 730 683.45 ₮ 4 808 412 983.25 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.83 ₮ 207 754 720 006.91 ₮ 4 711 369 578.19 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 260 086.70 ₮ 252 229 376 698.42 ₮ 106 593 370 752.70 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 231.31 ₮ 207 257 784 274.88 ₮ 15 126 905 054.93 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.41 ₮ 206 638 530 271.41 ₮ 21 820 393 732.65 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 767.55 ₮ 205 118 561 150.95 ₮ 873 922 823.69 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 314.71 ₮ 8 778 106 008.36 ₮ 415 188 853.02 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 856.09 ₮ 205 115 170 313.14 ₮ 13 973 635 447.15 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 134.87 ₮ 94 662 281 795.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 215.81 ₮ 205 020 500 134.97 ₮ 41 123 613 575.76 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.499 ₮ 203 727 878 959.10 ₮ 5 600 779 505.25 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 930.25 ₮ 203 143 004 383.36 ₮ 1 407 503 336.40 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 58.11 ₮ 12 793 055 751.13 ₮ 1 694 124 420.48 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000360 ₮ 243 891 853 070.81 ₮ 16 312 641 125.74 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 275.69 ₮ 201 704 077 365.44 ₮ 2 622 757 315.62 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 492.47 ₮ 201 183 934 351.06 ₮ 2 783 741 206.40 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 356.88 ₮ 198 931 324 918.71 ₮ 16 963 725 135.94 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 143.19 ₮ 198 549 652 501.83 ₮ 1 230 949 638.89 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.471 ₮ 198 138 012 701.75 ₮ 12 607 997 990.59 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 873.35 ₮ 240 034 809 215.47 ₮ 8 000 176 616.62 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.209 ₮ 198 014 263 302.57 ₮ 2 443 812 412.22 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 112 364.93 ₮ 197 305 445 154.54 ₮ 3 352 380 752.73 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 737.58 ₮ 197 149 322 783.08 ₮ 13 697 844 907.60 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 132.89 ₮ 11 252 795 540.76 ₮ 7 386 086 179.53 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.69 ₮ 10 220 179 349.81 ₮ 124 849 713.47 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 571.62 ₮ 196 283 591 187.96 ₮ 22 096 820 728.50 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 209.23 ₮ 195 875 719 784.52 ₮ 851 995 645.54 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 051.26 ₮ 195 012 688 633.94 ₮ 3 840 539 141.05 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 500.15 ₮ 99 072 247 963.06 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 449.41 ₮ 194 255 776 683.38 ₮ 6 152 148 432.24 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 529.90 ₮ 79 994 524 228.40 ₮ 2 142 060 208.80 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.76 ₮ 192 676 962 323.42 ₮ 19 603 346 745.68 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 193.15 ₮ 191 480 460 432.44 ₮ 2 641 236 123.18 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 769.12 ₮ 190 743 652 590.28 ₮ 32 430 627 305.22 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.42 ₮ 9 509 178 552.20 ₮ 3 257 793.28 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 443.72 ₮ 188 982 196 846.26 ₮ 1 273 682 106.12 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 203.86 ₮ 186 984 047 677.82 ₮ 1 603 646 943.16 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 40.15 ₮ 186 056 892 655.79 ₮ 23 747 382 052.34 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 284.98 ₮ 232 564 894 189.70 ₮ 6 274 430 745.71 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 487.61 ₮ 185 950 769 859.98 ₮ 64 562 619 964.17 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 207.41 ₮ 103 344 210 986.55 ₮ 20 354 534 185.32 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 622.48 ₮ 185 799 422 708.69 ₮ 14 613 504 162.40 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 783.30 ₮ 185 634 220 946.47 ₮ 555 608 373.21 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.21 ₮ 142 696 548 693.07 ₮ 5 389 411 288.40 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.96 ₮ 184 963 572 197.61 ₮ 42 167 883 749.06 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 13 031 707.23 ₮ 229 693 843 404.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 36.13 ₮ 184 856 521 685.82 ₮ 10 708 855 533.09 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.89 ₮ 184 510 131 242.06 ₮ 22 540 995 311.78 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 196.36 ₮ 183 974 616 189.86 ₮ 3 630 433 049.42 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 183.87 ₮ 183 869 859 797.40 ₮ 2 542 046 026.53 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 494 277.92 ₮ 226 470 839 475.11 ₮ 372 593 026.12 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 093.54 ₮ 183 849 748 497.40 ₮ 6 437 964 057.51 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 569 789.35 ₮ 224 570 262 294.09 ₮ 384 750.42 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 377.37 ₮ 183 591 807 500.71 ₮ 2 456 325 790.38 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 119.72 ₮ 183 273 262 919.14 ₮ 31 991 817.65 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 654.22 ₮ 183 182 745 888.03 ₮ 109 228 648 638.07 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.19 ₮ 182 336 133 152.58 ₮ 14 982 048 319.61 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 73 472.65 ₮ 181 983 877 961.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 40.20 ₮ 235 193 221 396.91 ₮ 9 572 015.13 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 447.43 ₮ 180 572 911 871.58 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 154.50 ₮ 179 089 688 214.16 ₮ 289 814 153.00 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 458.60 ₮ 222 952 368 797.99 ₮ 5 666 978.15 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.88 ₮ 177 660 304 444.98 ₮ 2 555 386 438.29 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 814.10 ₮ 177 538 708 928.99 ₮ 2 166 180 823.93 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 606.92 ₮ 15 235 965 617.97 ₮ 423 782 811.00 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 197.83 ₮ 177 363 571 976.02 ₮ 5 059 719 732.04 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.47 ₮ 7 334 353 429.10 ₮ 125 076 248.76 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 438.11 ₮ 177 092 855 107.90 ₮ 4 245 364 903.31 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 379.77 ₮ 176 593 941 686.80 ₮ 21 902 708 747.79 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.60 ₮ 175 964 612 256.43 ₮ 3 400 179 699.80 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 641.44 ₮ 29 663 142 703.02 ₮ 1 984 880.67 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 185.65 ₮ 175 592 184 637.03 ₮ 4 138 735 099.93 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago