9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
13 525 169 385 728 024.00 ₮

Market Capitalizations

attach_money
551 430 542 341 047.88 ₮

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 377.87 ₮ 380 831 525 057.76 ₮ 4 320 301 340.30 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 648.14 ₮ 378 944 816 870.85 ₮ 17 645 474 114.22 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 523.15 ₮ 375 685 664 381.16 ₮ 51 740 826 592.87 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.56 ₮ 26 195 344 015.82 ₮ 2 621 739 704.69 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 147.19 ₮ 547 715 959 076.35 ₮ 35 556 548 275.56 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 370 879 977 013.04 ₮ 11 076 115 990.31 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 330.81 ₮ 371 037 285 997.94 ₮ 5 360 853 458.15 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 385.01 ₮ 370 494 777 118.01 ₮ 41 016 217 867.33 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 975 342.61 ₮ 367 757 781 289.76 ₮ 11 762 377 695.48 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 896.12 ₮ 232 539 205 806.50 ₮ 40 431 781 978.99 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 676.38 ₮ 367 638 307 294.78 ₮ 10 885 905 450.77 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 119.09 ₮ 24 038 066 388.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 734.13 ₮ 367 613 499 882.17 ₮ 11 607 380 808.89 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.82 ₮ 366 454 333 165.15 ₮ 14 204 776 958.96 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000719 ₮ 364 437 057 945.45 ₮ 53 666 948 325.16 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 542.62 ₮ 363 536 688 025.11 ₮ 5 934 066 859.93 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 586.79 ₮ 361 504 346 410.44 ₮ 23 907 193 712.87 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 712.08 ₮ 176 240 640 118.66 ₮ 10 787.39 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 125.32 ₮ 360 219 923 654.74 ₮ 1 166 372 696.86 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.05 ₮ 359 020 102 841.91 ₮ 16 082 923 550.07 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 106.67 ₮ 358 871 646 712.47 ₮ 1 280 852 127.97 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 921.86 ₮ 358 563 468 817.46 ₮ 99 247 525 152.17 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 362.28 ₮ 358 270 483 170.34 ₮ 4 956 915 858.07 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 873.62 ₮ 357 141 380 923.07 ₮ 2 330 512 402.96 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 381.48 ₮ 381 481 343 346.95 ₮ 43 764 594 397.26 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 46.05 ₮ 356 619 155 941.46 ₮ 18 196 537 398.36 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.54 ₮ 356 587 311 551.54 ₮ 3 576 837 675.46 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 213.84 ₮ 355 341 586 777.36 ₮ 68 064 384 562.31 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 189.85 ₮ 354 709 003 149.51 ₮ 57 764 155 550.30 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 757.96 ₮ 353 801 973 810.68 ₮ 18 663 509 342.99 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 198 025 431 852.15 ₮ 499 815.97 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 670.78 ₮ 352 210 318 854.93 ₮ 13 181 901 785.66 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.89 ₮ 86 243 047 247.22 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 982.94 ₮ 350 892 214 256.36 ₮ 64 130 951 567.45 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 349.20 ₮ 348 644 664 112.24 ₮ 25 036 993 545.02 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 462.26 ₮ 348 345 022 642.44 ₮ 36 776 300 598.47 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 742.78 ₮ 344 150 725 266.86 ₮ 79 801 063 087.19 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 340.41 ₮ 340 407 707 772.05 ₮ 10 614 350 761.65 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.90 ₮ 21 417 135 738.46 ₮ 3 198 448 222.45 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 423.09 ₮ 337 617 465 362.28 ₮ 6 512 368 316.34 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 478.27 ₮ 193 265 429 101.68 ₮ 49 716 521 587.45 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 500.23 ₮ 337 611 665 339.59 ₮ 15 321 103 334.80 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.84 ₮ 337 039 397 632.76 ₮ 6 079 779 395.25 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 486.08 ₮ 204 719 495 857.60 ₮ 25 932 994 570.39 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.29 ₮ 336 887 967 778.11 ₮ 7 633 685 660.25 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 783.65 ₮ 336 055 134 141.82 ₮ 30 065 836 156.88 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 494.92 ₮ 444 040 787 216.63 ₮ 34 681 474.80 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.92 ₮ 334 436 726 446.56 ₮ 550 534 701.78 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 630 855.10 ₮ 440 741 264 699.21 ₮ 1 524 352 398.60 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.34 ₮ 333 518 086 274.96 ₮ 17 895 644 590.74 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 108.99 ₮ 330 527 183 935.75 ₮ 92 119 534 588.65 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 455.24 ₮ 330 370 676 813.87 ₮ 42 051 085 028.03 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.79 ₮ 247 981 167 518.63 ₮ 1 647 799 750.73 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 827.55 ₮ 329 768 060 569.22 ₮ 56 819 683 163.56 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.59 ₮ 437 008 851 213.64 ₮ 25 777 051 988.85 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 789.22 ₮ 328 709 957 359.78 ₮ 7 798 916 188.85 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 290.28 ₮ 328 111 415 154.62 ₮ 75 841 031 972.16 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 546.55 ₮ 327 759 231 879.77 ₮ 71 626 076 735.24 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.329 ₮ 327 103 218 030.06 ₮ 69 576 957 125.61 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 256.29 ₮ 277 357 584 859.42 ₮ 164 417 878.18 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.44 ₮ 325 212 392 654.08 ₮ 2 549 428 200.48 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.87 ₮ 324 131 096 545.47 ₮ 22 979 315 935.39 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 85.16 ₮ 180 601 890 410.24 ₮ 87 119 001.70 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 213.18 ₮ 323 985 912 592.51 ₮ 1 208 497 474.18 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 321 505 268 418.09 ₮ 20 527 017 439.13 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 976.99 ₮ 320 733 948 103.66 ₮ 1 221 528 647.29 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.86 ₮ 77 270 537 998.48 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 678.21 ₮ 320 589 799 740.61 ₮ 64 469 632 619.62 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 369.51 ₮ 319 961 869 075.79 ₮ 12 080 494 377.05 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 359.19 ₮ 318 112 258 740.15 ₮ 346 228 632.84 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 709.37 ₮ 317 737 914 560.24 ₮ 62 832 372 153.76 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.91 ₮ 317 405 702 349.26 ₮ 85 270 373 014.26 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 287.10 ₮ 14 037 860 000.94 ₮ 130 764 801.71 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.61 ₮ 316 260 872 080.14 ₮ 2 125 451 216.36 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 690.74 ₮ 315 249 478 290.87 ₮ 14 399 974 870.76 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 566.12 ₮ 313 197 097 292.17 ₮ 316 174 950.48 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 801.47 ₮ 312 701 711 349.22 ₮ 21 954 808 269.65 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 379.37 ₮ 311 249 936 543.91 ₮ 19 208 941 606.95 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.25 ₮ 411 491 131 795.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 693.22 ₮ 311 189 904 690.95 ₮ 314 162 245 519.24 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 664.39 ₮ 310 675 658 785.82 ₮ 50 924 335 859.94 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 314.42 ₮ 309 992 546 999.97 ₮ 59 569 972 658.20 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 385.44 ₮ 305 490 395 351.23 ₮ 9 405 468 537.05 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 399.42 ₮ 50 896 853 173.38 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.23 ₮ 180 588 305 484.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.65 ₮ 195 379 780 088.63 ₮ 41 209 898 352.24 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.47 ₮ 116 960 931 088.25 ₮ 6 121 422 335.60 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.26 ₮ 301 683 358 263.13 ₮ 1 561 453 845.67 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.52 ₮ 175 148 772 363.00 ₮ 381 154.62 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 157.94 ₮ 301 120 784 828.57 ₮ 4 283 854 328.53 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 759.02 ₮ 300 668 253 609.99 ₮ 781 054 140.48 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.90 ₮ 300 616 013 852.00 ₮ 107 665 285 423.49 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.755 ₮ 297 168 739 981.61 ₮ 30 778 447 872.14 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 549.53 ₮ 266 272 429 032.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 297.30 ₮ 297 001 682 787.46 ₮ 42 485 723 554.16 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 103.09 ₮ 296 222 404 971.35 ₮ 5 171 908 639.62 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 43.05 ₮ 295 015 201 984.57 ₮ 881 096 441.34 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 970.35 ₮ 27 008 918 556.31 ₮ 5 354 143.70 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.69 ₮ 246 618 183 761.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.405 ₮ 294 471 495 703.79 ₮ 30 945 433 150.32 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago