9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 396 496 192 961 580.00 ₩

Market Capitalizations

attach_money
176 836 391 978 754.25 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 125.53 ₩ 67 524 913 833.89 ₩ 4 601 768 831.84 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 281.98 ₩ 67 510 715 846.64 ₩ 3 053 509.36 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 60 903.32 ₩ 62 809 595 740.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 043.96 ₩ 67 398 355 292.04 ₩ 2 871 269 988.58 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.29 ₩ 67 286 482 412.26 ₩ 3 779 294 171.84 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 175.22 ₩ 66 907 550 767.91 ₩ 954 018 014.31 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 385.12 ₩ 66 687 657 916.48 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.62 ₩ 6 227 128 032.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.51 ₩ 65 602 967 989.51 ₩ 949 547 200.02 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.17 ₩ 65 171 702 741.52 ₩ 7 450 717 999.53 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 60.84 ₩ 64 697 745 165.56 ₩ 10 572 154 084.99 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.73 ₩ 3 683 161 273.82 ₩ 536 591 924.64 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 68.94 ₩ 64 541 121 194.25 ₩ 26 248 382 061.86 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.68 ₩ 13 610 843 391.93 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 780.02 ₩ 77 127 175 535.14 ₩ 163 250 529.96 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 226.92 ₩ 13 557 848 933.49 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 478.01 ₩ 64 439 917 586.50 ₩ 812 676 829.62 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 114 102.19 ₩ 63 781 233 777.98 ₩ 316 510 653.39 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 27 928.05 ₩ 63 663 514 342.17 ₩ 567 696 433.97 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 650.92 ₩ 63 183 561 968.13 ₩ 822 384 606.41 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.36 ₩ 63 181 287 075.95 ₩ 219 096 223.54 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.00 ₩ 62 604 903 934.32 ₩ 377 758 176.82 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 165.35 ₩ 62 173 850 658.62 ₩ 502 497 636.19 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 165.63 ₩ 62 071 452 801.74 ₩ 2 724 705 695.78 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 436.39 ₩ 60 995 337 361.81 ₩ 710 479 861.51 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 923.01 ₩ 60 920 576 258.40 ₩ 8 346 155 462.05 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 783.94 ₩ 60 914 889 027.95 ₩ 40 969 555 715.45 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 842.33 ₩ 60 879 076 794.12 ₩ 5 704 728 553.67 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 422.12 ₩ 60 330 087 954.00 ₩ 7 166 391 113.09 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 215.38 ₩ 60 126 256 506.36 ₩ 1 355 665 329.89 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 619.84 ₩ 60 019 917 073.21 ₩ 6 041 854 551.54 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 345.38 ₩ 59 609 046 884.76 ₩ 3 348 400 221.72 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.482 ₩ 2 580 978 783.72 ₩ 5 195 399.31 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 117.09 ₩ 10 561 221 579.39 ₩ 1 012 049 931.92 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.30 ₩ 73 626 947 734.76 ₩ 302 226 768.88 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 277.35 ₩ 59 176 932 362.16 ₩ 758 661 302.03 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 236.43 ₩ 58 449 667 897.26 ₩ 1 152 658 218.95 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 613.91 ₩ 58 239 039 481.88 ₩ 751 820 000.21 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 929.60 ₩ 58 007 923 182.49 ₩ 1 519 294 084.92 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.20 ₩ 57 992 043 271.31 ₩ 1 283 280 255.77 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.37 ₩ 57 829 101 694.43 ₩ 1 245 722 367.78 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.12 ₩ 57 548 041 675.07 ₩ 69 059 478 236.47 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 592.15 ₩ 57 438 490 792.42 ₩ 23 127 232 762.45 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.94 ₩ 57 281 603 587.55 ₩ 4 248 724 130.47 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 331.69 ₩ 56 925 933 477.73 ₩ 8 263 211 951.09 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 515.66 ₩ 56 732 740 822.44 ₩ 3 952 481 076.16 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 65.89 ₩ 56 601 866 635.57 ₩ 2 065 624 266.04 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 24.96 ₩ 55 909 634 401.89 ₩ 6 237 711 407.59 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 427.54 ₩ 55 802 257 274.31 ₩ 23 131 711 889.38 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 234.28 ₩ 55 716 035 812.74 ₩ 1 242 425 021.01 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.12 ₩ 55 572 138 491.59 ₩ 227 577 886.10 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.50 ₩ 3 094 081 961.71 ₩ 145 335 407.68 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.46 ₩ 3 918 507 320.97 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.27 ₩ 55 225 326 883.96 ₩ 16 569 508 309.61 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 392.99 ₩ 55 115 267 544.89 ₩ 10 549 349 745.60 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 514.22 ₩ 55 098 604 860.21 ₩ 4 470 206 081.38 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.834 ₩ 31 970 490 958.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 387.61 ₩ 9 965 697 201.25 ₩ 8 456 724.64 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 097 981 412.30 ₩ 237 267 652.18 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 709.28 ₩ 54 827 557 414.42 ₩ 604 682 135.33 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 373.51 ₩ 12 036 562 586.11 ₩ 169 192 681.33 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 095.56 ₩ 56 296 291 258.65 ₩ 1 876 144 589.46 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 982.51 ₩ 54 756 336 109.74 ₩ 4 238 243 278.26 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.86 ₩ 54 512 461 295.08 ₩ 1 338 369 499.22 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 241 965.28 ₩ 67 943 843 125.75 ₩ 3 264 096.21 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 885 192.02 ₩ 59 876 548 990.07 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 223.71 ₩ 54 502 922 541.94 ₩ 6 118 153 493.15 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.388 ₩ 2 886 954 552.75 ₩ 9 299 072.05 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 519.95 ₩ 54 385 862 575.48 ₩ 8 536 843 242.15 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 507.18 ₩ 64 527 481 539.25 ₩ 9 913 934 398.81 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 305.19 ₩ 54 361 780 860.58 ₩ 9 148 140 852.60 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 63.85 ₩ 53 779 653 685.47 ₩ 4 939 406 057.00 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.22 ₩ 67 278 480 111.88 ₩ 47 986 093.50 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 111.96 ₩ 53 498 556 259.24 ₩ 2 898 340.10 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.41 ₩ 43 707 434 173.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.01 ₩ 53 442 015 074.87 ₩ 2 386 378 521.59 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 221.13 ₩ 41 697 109 737.27 ₩ 12 201 716 710.38 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 887.87 ₩ 53 207 134 535.50 ₩ 4 264 850 649.94 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 237.31 ₩ 53 191 757 538.97 ₩ 4 384 536 024.86 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.29 ₩ 11 468 395 102.60 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 542.39 ₩ 53 074 927 555.52 ₩ 19 994 782 430.45 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 420.56 ₩ 53 061 534 508.81 ₩ 1 692 226 068.32 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 218.49 ₩ 53 012 465 001.37 ₩ 542 178 017.98 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 364.43 ₩ 52 807 207 936.16 ₩ 24 610 456 921.73 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.84 ₩ 52 502 448 583.30 ₩ 1 171 433 699.35 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 427.33 ₩ 52 284 061 704.94 ₩ 423 129 945.39 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 764.98 ₩ 51 721 163 049.05 ₩ 1 962 185 943.86 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 611.76 ₩ 61 025 749 151.23 ₩ 16 198 741 062.10 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.31 ₩ 3 520 624 245.37 ₩ 749 805 570.72 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.39 ₩ 51 657 201 449.02 ₩ 4 660 499 011.12 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 814.42 ₩ 41 523 104 038.02 ₩ 58 188.47 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 512.59 ₩ 51 635 760 382.41 ₩ 203 018 194.46 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.30 ₩ 44 185 633 965.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 537.35 ₩ 51 580 074 014.41 ₩ 675 098 499.47 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.65 ₩ 50 653 753 712.93 ₩ 332 897 635.55 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 366.29 ₩ 50 570 713 221.17 ₩ 1 009 668 360.87 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 200.19 ₩ 50 198 488 490.98 ₩ 190 752 895.76 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 330.49 ₩ 7 708 650 872.02 ₩ 261 519 776.18 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 339.81 ₩ 49 754 461 956.83 ₩ 835 740 246.25 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 253.40 ₩ 49 719 695 730.06 ₩ 28 653 666.30 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago