9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
908 153 700 822 902.50 ﷼

Market Capitalizations

attach_money
34 292 574 005 482.93 ﷼

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 21.76 ﷼ 11 704 662 562.61 ﷼ 797 663 385.40 ﷼ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 222.22 ﷼ 11 702 201 505.79 ﷼ 529 290.52 ﷼ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 10 556.89 ﷼ 10 887 316 726.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 527.63 ﷼ 11 682 725 103.64 ﷼ 497 701 432.47 ﷼ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 11.66 ﷼ 11 663 333 234.28 ﷼ 655 096 918.97 ﷼ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 30.37 ﷼ 11 597 649 817.90 ﷼ 165 367 984.97 ﷼ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 240.09 ﷼ 11 559 533 936.22 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 11.55 ﷼ 1 079 400 597.80 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 6.67 ﷼ 11 371 515 487.04 ﷼ 164 593 021.04 ﷼ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 11.30 ﷼ 11 296 760 645.95 ﷼ 1 291 495 761.82 ﷼ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 10.55 ﷼ 11 214 605 583.76 ﷼ 1 832 560 592.81 ﷼ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 6.54 ﷼ 638 433 393.34 ﷼ 93 012 001.87 ﷼ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 11.95 ﷼ 11 187 456 630.44 ﷼ 4 549 853 341.60 ﷼ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 3.93 ﷼ 2 359 282 227.10 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 135.21 ﷼ 13 369 103 532.17 ﷼ 28 297 590.59 ﷼ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 39.33 ﷼ 2 350 096 250.87 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 82.86 ﷼ 11 169 914 155.95 ﷼ 140 868 125.90 ﷼ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 19 778.29 ﷼ 11 055 738 938.59 ﷼ 54 863 459.80 ﷼ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 4 841.00 ﷼ 11 035 333 636.38 ﷼ 98 403 608.69 ﷼ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 459.51 ﷼ 10 952 139 445.30 ﷼ 142 550 856.69 ﷼ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 5.26 ﷼ 10 951 745 119.06 ﷼ 37 977 795.45 ﷼ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.39 ﷼ 10 851 835 770.10 ﷼ 65 480 009.36 ﷼ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 28.66 ﷼ 10 777 117 671.97 ﷼ 87 102 151.43 ﷼ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 28.71 ﷼ 10 759 368 188.20 ﷼ 472 296 208.03 ﷼ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 75.64 ﷼ 10 572 836 027.14 ﷼ 123 153 463.88 ﷼ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 159.99 ﷼ 10 559 877 054.84 ﷼ 1 446 709 485.90 ﷼ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 309.23 ﷼ 10 558 891 239.24 ﷼ 7 101 598 473.25 ﷼ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 146.01 ﷼ 10 552 683 602.84 ﷼ 988 848 692.15 ﷼ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 73.17 ﷼ 10 457 522 739.11 ﷼ 1 242 210 985.66 ﷼ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 730.69 ﷼ 10 422 190 915.95 ﷼ 234 988 900.15 ﷼ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 107.44 ﷼ 10 403 758 205.54 ﷼ 1 047 285 583.39 ﷼ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 3 873.31 ﷼ 10 332 538 612.06 ﷼ 580 406 438.08 ﷼ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.084 ﷼ 447 382 810.72 ﷼ 900 562.36 ﷼ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 20.30 ﷼ 1 830 665 569.45 ﷼ 175 427 146.47 ﷼ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 8.89 ﷼ 12 762 379 539.95 ﷼ 52 387 513.68 ﷼ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 48.07 ﷼ 10 257 636 559.05 ﷼ 131 505 159.14 ﷼ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 40.98 ﷼ 10 131 573 678.37 ﷼ 199 799 966.22 ﷼ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 453.09 ﷼ 10 095 063 679.50 ﷼ 130 319 298.62 ﷼ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 334.47 ﷼ 10 055 002 342.97 ﷼ 263 352 051.68 ﷼ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.07 ﷼ 10 052 249 744.10 ﷼ 222 441 785.03 ﷼ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.80 ﷼ 10 024 005 706.95 ﷼ 215 931 559.68 ﷼ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.93 ﷼ 9 975 287 204.40 ﷼ 11 970 661 547.18 ﷼ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 102.64 ﷼ 9 956 297 826.38 ﷼ 4 008 838 221.66 ﷼ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.337 ﷼ 9 929 103 244.57 ﷼ 736 467 171.08 ﷼ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 57.49 ﷼ 9 867 451 946.07 ﷼ 1 432 332 187.92 ﷼ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 89.38 ﷼ 9 833 964 234.48 ﷼ 685 116 865.09 ﷼ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 11.42 ﷼ 9 811 278 708.37 ﷼ 358 052 067.63 ﷼ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 4.33 ﷼ 9 691 288 259.66 ﷼ 1 081 235 103.36 ﷼ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 74.11 ﷼ 9 672 675 676.93 ﷼ 4 009 614 626.49 ﷼ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 40.61 ﷼ 9 657 730 184.13 ﷼ 215 360 002.77 ﷼ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 10.42 ﷼ 9 632 787 248.37 ﷼ 39 447 993.52 ﷼ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 3.21 ﷼ 536 323 310.12 ﷼ 25 192 211.42 ﷼ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.774 ﷼ 679 227 907.70 ﷼ 0.000000 ﷼ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 9.58 ﷼ 9 572 671 468.73 ﷼ 2 872 132 559.39 ﷼ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 68.12 ﷼ 9 553 593 955.67 ﷼ 1 828 607 724.42 ﷼ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 262.47 ﷼ 9 550 705 672.07 ﷼ 774 858 504.77 ﷼ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.144 ﷼ 5 541 714 715.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 240.53 ﷼ 1 727 438 308.60 ﷼ 1 465 875.37 ﷼ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 ﷼ 9 550 597 604.59 ﷼ 41 127 602.36 ﷼ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 122.95 ﷼ 9 503 722 733.31 ﷼ 104 814 652.10 ﷼ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 64.74 ﷼ 2 086 398 863.55 ﷼ 29 327 593.78 ﷼ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 189.90 ﷼ 9 758 310 752.23 ﷼ 325 207 957.95 ﷼ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 170.31 ﷼ 9 491 377 344.16 ﷼ 734 650 436.61 ﷼ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.842 ﷼ 9 449 104 466.62 ﷼ 231 990 868.01 ﷼ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 41 941.88 ﷼ 11 777 279 108.42 ﷼ 565 793.31 ﷼ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 846 791.52 ﷼ 10 378 907 007.07 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 38.78 ﷼ 9 447 451 034.13 ﷼ 1 060 511 122.16 ﷼ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.067 ﷼ 500 420 170.20 ﷼ 1 611 886.55 ﷼ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 90.13 ﷼ 9 427 160 043.30 ﷼ 1 479 763 006.36 ﷼ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 434.59 ﷼ 11 185 092 354.06 ﷼ 1 718 465 825.69 ﷼ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 52.90 ﷼ 9 422 985 756.65 ﷼ 1 585 724 374.54 ﷼ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 11.07 ﷼ 9 322 080 745.94 ﷼ 856 188 891.99 ﷼ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 11.65 ﷼ 11 661 946 128.09 ﷼ 8 317 834.12 ﷼ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 19.41 ﷼ 9 273 355 759.35 ﷼ 502 393.72 ﷼ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 2.67 ﷼ 7 576 178 027.14 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.74 ﷼ 9 263 554 999.21 ﷼ 413 651 106.77 ﷼ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 211.67 ﷼ 7 227 711 545.27 ﷼ 2 115 026 420.19 ﷼ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 673.92 ﷼ 9 222 841 175.23 ﷼ 739 262 516.65 ﷼ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 41.13 ﷼ 9 220 175 750.79 ﷼ 760 008 591.66 ﷼ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 7.16 ﷼ 1 987 913 603.87 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 267.36 ﷼ 9 199 924 624.86 ﷼ 3 465 864 198.46 ﷼ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 72.90 ﷼ 9 197 603 095.17 ﷼ 293 327 810.21 ﷼ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 37.87 ﷼ 9 189 097 463.78 ﷼ 93 980 286.52 ﷼ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 63.17 ﷼ 9 153 518 526.31 ﷼ 4 265 937 969.05 ﷼ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.839 ﷼ 9 100 692 018.50 ﷼ 203 054 478.52 ﷼ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 74.07 ﷼ 9 062 837 179.84 ﷼ 73 344 680.50 ﷼ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 692.65 ﷼ 8 965 265 210.47 ﷼ 340 122 231.25 ﷼ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 799.40 ﷼ 10 578 107 558.98 ﷼ 2 807 864 346.74 ﷼ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 6.12 ﷼ 610 259 479.98 ﷼ 129 970 120.58 ﷼ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 14.28 ﷼ 8 954 178 207.13 ﷼ 807 843 582.49 ﷼ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 141.17 ﷼ 7 197 549 670.52 ﷼ 10 086.30 ﷼ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 88.85 ﷼ 8 950 461 646.30 ﷼ 35 190 855.13 ﷼ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.44 ﷼ 7 659 068 428.51 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 93.14 ﷼ 8 940 809 058.69 ﷼ 117 020 514.12 ﷼ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 8.78 ﷼ 8 780 242 151.77 ﷼ 57 703 953.56 ﷼ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 63.49 ﷼ 8 765 848 043.29 ﷼ 175 014 328.69 ﷼ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 34.70 ﷼ 8 701 327 192.88 ﷼ 33 064 807.51 ﷼ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 57.29 ﷼ 1 336 205 441.03 ﷼ 45 331 427.47 ﷼ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 58.90 ﷼ 8 624 360 330.49 ﷼ 144 865 902.33 ﷼ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 43.92 ﷼ 8 618 334 007.32 ﷼ 4 966 781.53 ﷼ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago