9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
99 796 709 794 689 392.00 ₫

Market Capitalizations

attach_money
3 768 399 614 555 403.50 ₫

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 391.19 ₫ 1 286 221 497 470.00 ₫ 87 654 965 580.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 419.36 ₫ 1 285 951 052 750.00 ₫ 58 163 560.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 160 092.73 ₫ 1 196 403 633 880.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 981.62 ₫ 1 283 810 797 360.00 ₫ 54 692 245 790.00 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 281.75 ₫ 1 281 679 831 250.00 ₫ 71 988 383 740.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 337.54 ₫ 1 274 461 902 350.00 ₫ 18 172 233 170.00 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 383.82 ₫ 1 270 273 360 720.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 269.02 ₫ 118 614 974 660.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 733.51 ₫ 1 249 612 075 530.00 ₫ 18 087 072 640.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 241.40 ₫ 1 241 397 290 770.00 ₫ 141 922 042 080.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 158.89 ₫ 1 232 369 298 160.00 ₫ 201 379 477 390.00 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 718.66 ₫ 70 157 234 420.00 ₫ 10 221 058 120.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 313.25 ₫ 1 229 385 908 660.00 ₫ 499 981 878 760.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 432.10 ₫ 259 260 743 560.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 857.90 ₫ 1 469 126 365 070.00 ₫ 3 109 612 870.00 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 322.43 ₫ 258 251 299 670.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 105.20 ₫ 1 227 458 171 940.00 ₫ 15 479 951 760.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 173 430.28 ₫ 1 214 911 495 070.00 ₫ 6 028 927 450.00 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 531 976.30 ₫ 1 212 669 163 160.00 ₫ 10 813 540 010.00 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 495.05 ₫ 1 203 526 981 020.00 ₫ 15 664 866 490.00 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 578.30 ₫ 1 203 483 648 640.00 ₫ 4 173 367 380.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 152.33 ₫ 1 192 504 643 330.00 ₫ 7 195 576 570.00 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 149.55 ₫ 1 184 293 896 240.00 ₫ 9 571 626 610.00 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 155.01 ₫ 1 182 343 411 340.00 ₫ 51 900 474 080.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 312.34 ₫ 1 161 845 453 860.00 ₫ 13 533 293 410.00 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 581.57 ₫ 1 160 421 396 680.00 ₫ 158 978 426 880.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 980.68 ₫ 1 160 313 065 730.00 ₫ 780 392 307 240.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 044.84 ₫ 1 159 630 910 620.00 ₫ 108 664 255 700.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 040.66 ₫ 1 149 173 714 780.00 ₫ 136 506 154 330.00 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 294.94 ₫ 1 145 291 112 420.00 ₫ 25 822 852 510.00 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 806.84 ₫ 1 143 265 547 970.00 ₫ 115 085 866 350.00 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 425 637.11 ₫ 1 135 439 250 400.00 ₫ 63 780 671 500.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.18 ₫ 49 162 749 090.00 ₫ 98 962 500.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 230.28 ₫ 201 171 233 900.00 ₫ 19 277 631 100.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 977.22 ₫ 1 402 453 666 250.00 ₫ 5 756 846 550.00 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 282.91 ₫ 1 127 208 288 570.00 ₫ 14 451 058 440.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 503.49 ₫ 1 113 355 280 310.00 ₫ 21 955 952 200.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 790.00 ₫ 1 109 343 208 610.00 ₫ 14 320 744 620.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 755.23 ₫ 1 104 940 881 590.00 ₫ 28 939 669 850.00 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 118.06 ₫ 1 104 638 399 410.00 ₫ 24 444 054 180.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.60 ₫ 1 101 534 671 510.00 ₫ 23 728 647 670.00 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.76 ₫ 1 096 181 011 380.00 ₫ 1 315 452 037 900.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 279.32 ₫ 1 094 094 274 910.00 ₫ 440 529 906 180.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 37.03 ₫ 1 091 105 871 310.00 ₫ 80 930 133 830.00 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 318.05 ₫ 1 084 331 030 510.00 ₫ 157 398 510 360.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 822.38 ₫ 1 080 651 076 960.00 ₫ 75 287 265 690.00 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 255.00 ₫ 1 078 158 172 000.00 ₫ 39 346 223 280.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 475.43 ₫ 1 064 972 461 280.00 ₫ 118 816 567 870.00 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 143.79 ₫ 1 062 927 130 720.00 ₫ 440 615 225 050.00 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 462.68 ₫ 1 061 284 775 460.00 ₫ 23 665 839 470.00 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 145.25 ₫ 1 058 543 804 500.00 ₫ 4 334 926 960.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 352.34 ₫ 58 936 391 150.00 ₫ 2 768 363 780.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 85.04 ₫ 74 640 130 110.00 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 052.86 ₫ 1 051 937 701 360.00 ₫ 315 617 696 940.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 485.75 ₫ 1 049 841 279 760.00 ₫ 200 945 097 990.00 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 843.11 ₫ 1 049 523 887 230.00 ₫ 85 148 944 790.00 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.88 ₫ 608 977 197 010.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 431.41 ₫ 189 827 624 350.00 ₫ 161 084 560.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.380 ₫ 1 049 512 011 730.00 ₫ 4 519 498 620.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 510.49 ₫ 1 044 360 947 630.00 ₫ 11 518 047 450.00 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 114.67 ₫ 229 273 681 000.00 ₫ 3 222 799 580.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 868.26 ₫ 1 072 337 540 820.00 ₫ 35 736 994 930.00 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 715.02 ₫ 1 043 004 316 900.00 ₫ 80 730 493 480.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.55 ₫ 1 038 358 964 370.00 ₫ 25 493 399 750.00 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 608 979.44 ₫ 1 294 201 305 670.00 ₫ 62 174 840.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 93 053 639.50 ₫ 1 140 534 657 990.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 261.26 ₫ 1 038 177 269 220.00 ₫ 116 539 216 430.00 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.39 ₫ 54 991 006 980.00 ₫ 177 129 680.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 904.00 ₫ 1 035 947 498 950.00 ₫ 162 610 667 310.00 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 757.07 ₫ 1 229 126 099 110.00 ₫ 188 841 641 170.00 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 813.31 ₫ 1 035 488 787 970.00 ₫ 174 254 727 010.00 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 216.16 ₫ 1 024 400 369 720.00 ₫ 94 086 314 140.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 280.33 ₫ 1 281 527 402 610.00 ₫ 914 044 040.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 132.62 ₫ 1 019 045 997 060.00 ₫ 55 207 880.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 293.52 ₫ 832 543 697 440.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.77 ₫ 1 017 968 994 770.00 ₫ 45 455 983 300.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 260.26 ₫ 794 250 831 010.00 ₫ 232 419 553 730.00 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 74 056.54 ₫ 1 013 494 966 120.00 ₫ 81 237 313 430.00 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 520.21 ₫ 1 013 202 063 510.00 ₫ 83 517 092 750.00 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 786.42 ₫ 218 451 168 390.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 379.61 ₫ 1 010 976 673 980.00 ₫ 380 862 670 370.00 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 8 010.94 ₫ 1 010 721 561 850.00 ₫ 32 233 696 040.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 161.85 ₫ 1 009 786 880 830.00 ₫ 10 327 462 600.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 941.79 ₫ 1 005 877 123 160.00 ₫ 468 782 512 380.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.23 ₫ 1 000 072 035 690.00 ₫ 22 313 589 480.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 139.87 ₫ 995 912 179 990.00 ₫ 8 059 822 680.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 186 004.30 ₫ 985 190 028 550.00 ₫ 37 375 919 490.00 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 845.35 ₫ 1 162 424 740 750.00 ₫ 308 555 284 310.00 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 672.50 ₫ 67 061 212 400.00 ₫ 14 282 373 560.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 569.37 ₫ 983 971 681 420.00 ₫ 88 773 664 070.00 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 513.17 ₫ 790 936 352 570.00 ₫ 1 108 380.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 763.79 ₫ 983 563 269 780.00 ₫ 3 867 111 430.00 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 158.12 ₫ 841 652 496 230.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 235.58 ₫ 982 502 550 120.00 ₫ 12 859 345 590.00 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 964.86 ₫ 964 857 905 830.00 ₫ 6 341 068 370.00 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 977.04 ₫ 963 276 142 010.00 ₫ 19 232 266 690.00 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 813.17 ₫ 956 185 967 100.00 ₫ 3 633 480 760.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 295.18 ₫ 146 835 173 940.00 ₫ 4 981 455 570.00 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 472.67 ₫ 947 728 104 050.00 ₫ 15 919 266 090.00 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 826.70 ₫ 947 065 873 390.00 ₫ 545 797 980.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago