Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 1 742.56 $ | 2 187 031 234 707.85 $ | 161 792 700 359.00 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.84 $ | 2 174 619 179 396.25 $ | 6 287 250 473.50 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 69.09 $ | 957 210 935 255.08 $ | 20 374 613 841.61 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 597.68 $ | 2 161 870 991 768.11 $ | 257 192 216 576.51 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.42 $ | 2 123 062 449 366.48 $ | 50 544 623 282.63 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 609.51 $ | 1 991 171 895 727.03 $ | 72 217 531 303.26 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 881.21 $ | 931 709 238 512.22 $ | 42 461 107 488.80 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 697.08 $ | 1 954 357 858 341.68 $ | 265 347 708 850.24 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.91 $ | 1 936 067 176 899.34 $ | 22 107 117 441.75 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 633.52 $ | 1 811 401 934 048.17 $ | 117 863 045 101.92 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 712 682 913 141.84 $ | 480 973 013 125.24 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 027.62 $ | 1 691 215 408 095.39 $ | 152 158 809 595.79 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 190.46 $ | 88 240 155 551.30 $ | 257 667 737 665.95 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 172.78 $ | 1 649 814 083 252.05 $ | 48 064 180 422.75 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 467.92 $ | 1 649 351 818 790.56 $ | 289 906 491 764.10 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 434.98 $ | 1 472 911 864 964.51 $ | 108 034 560 361.08 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.153 $ | 1 464 314 663 090.17 $ | 241 728 758 138.23 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 921.54 $ | 708 766 206 674.01 $ | 27 858 987 140.75 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 389.40 $ | 1 389 399 600 236.27 $ | 23 733 331 119.39 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 983.98 $ | 1 377 576 594 944.81 $ | 31 932 398 222.41 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 978.53 $ | 87 098 266 086.41 $ | 3 238 965 868.06 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 536 358.96 $ | 1 351 471 219 676.36 $ | 67 497 895 046.68 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 467.95 $ | 1 273 077 551 238.50 $ | 12 507 215 841.52 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 335.13 $ | 1 214 834 473 804.96 $ | 47 274 699 392.09 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 475.33 $ | 338 352 570 647.26 $ | 14 261 770 454.84 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 212.53 $ | 61 160 193 851.17 $ | 4 662 168 861.79 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 575.37 $ | 267 963 989 912.60 $ | 501 110 164 972.97 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 461.00 $ | 1 171 209 892 839.54 $ | 112 777 511 738.76 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 857.36 $ | 1 157 437 013 697.05 $ | 103 255 951 819.32 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.35 $ | 261 198 550 324.64 $ | 13 517 319 628.10 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 268.16 $ | 1 135 354 223 051.11 $ | 81 562 972 444.53 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 387.26 $ | 1 111 702 826 902.39 $ | 35 530 785 313.91 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 132.02 $ | 1 091 171 288 916.74 $ | 27 323 719 961.21 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.59 $ | 1 066 392 074 513.68 $ | 60 843 162 962.67 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 746.05 $ | 1 036 829 786 413.45 $ | 457 301 372 802.69 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 191.59 $ | 1 012 226 112 133.93 $ | 20 686 777 623.35 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 145.04 $ | 1 782 845 962 265.23 $ | 13 980 622 949.40 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.17 $ | 948 426 122 094.50 $ | 25 439 594 285.68 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 962.13 $ | 942 862 601 563.47 $ | 140 007 215 857.65 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 690.05 $ | 942 539 460 820.00 $ | 31 966 440 784.73 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 848.21 $ | 925 359 007 890.63 $ | 1 336 909 666.32 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 008.84 $ | 920 776 433 166.79 $ | 36 233 799 226.60 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 92.00 $ | 911 762 726 178.55 $ | 40 203 611 712.31 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 850.94 $ | 907 346 744 762.19 $ | 196 668 933 114.22 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000971 $ | 893 573 781 151.66 $ | 19 470 751 432.67 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 571.01 $ | 876 295 048 200.24 $ | 35 649 667 770.78 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 328.63 $ | 377 781 859 944.13 $ | 11 640 456 262.31 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.45 $ | 865 730 172 048.85 $ | 133 419 472 755.53 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 996.79 $ | 857 125 624 367.63 $ | 12 304 863 425.78 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 439.93 $ | 853 300 827 973.96 $ | 72 466 558 622.48 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago