Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 928.27 $ | 8 695 465 800 160.77 $ | 643 275 171 547.91 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 325.39 $ | 8 646 116 435 250.51 $ | 24 997 618 050.34 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 274.71 $ | 3 805 796 103 393.25 $ | 81 007 877 271.99 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 376.34 $ | 8 595 430 634 437.36 $ | 1 022 576 215 564.34 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 224.34 $ | 8 441 130 893 376.50 $ | 200 961 484 299.42 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 423.36 $ | 7 916 744 327 544.33 $ | 287 131 278 078.63 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 154 588.66 $ | 3 704 403 343 950.90 $ | 168 822 055 280.39 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 771.54 $ | 7 770 374 583 038.64 $ | 1 055 001 817 459.86 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 95.05 $ | 7 697 652 258 629.41 $ | 87 896 176 608.80 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 422.52 $ | 7 201 992 965 575.98 $ | 468 614 284 753.65 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.096 $ | 6 809 493 829 535.54 $ | 1 912 311 228 142.77 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 989.43 $ | 6 724 140 701 978.99 $ | 604 971 572 438.51 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 757.27 $ | 350 835 983 784.99 $ | 1 024 466 850 368.67 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 686.97 $ | 6 559 532 259 930.51 $ | 191 099 436 736.95 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 860.41 $ | 6 557 694 332 446.11 $ | 1 152 645 624 979.41 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 199.74 $ | 5 856 182 822 263.53 $ | 429 536 995 149.79 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.607 $ | 5 822 001 017 409.04 $ | 961 094 709 553.66 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 639.90 $ | 2 817 999 218 592.22 $ | 110 765 162 410.63 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 524.14 $ | 5 524 144 564 046.63 $ | 94 361 875 494.72 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 912.24 $ | 5 477 137 216 124.22 $ | 126 960 727 516.63 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 890.57 $ | 346 295 920 235.83 $ | 12 877 875 947.39 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 108 443.52 $ | 5 373 344 277 896.05 $ | 268 366 372 023.80 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 691.99 $ | 5 061 657 159 745.84 $ | 49 727 715 763.36 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 332.44 $ | 4 830 087 221 519.91 $ | 187 960 521 666.57 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 889.86 $ | 1 345 263 460 241.68 $ | 56 703 688 210.63 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 845.02 $ | 243 168 165 833.32 $ | 18 536 420 170.36 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 046.85 $ | 1 065 403 947 132.43 $ | 1 992 374 975 027.46 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 712.49 $ | 4 656 639 286 341.35 $ | 448 394 600 309.70 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 408.80 $ | 4 601 879 391 899.65 $ | 410 537 619 883.55 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 76.94 $ | 1 038 505 086 418.16 $ | 53 743 809 722.81 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 042.09 $ | 4 514 079 936 735.71 $ | 324 288 023 963.95 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 539.70 $ | 4 420 043 828 300.91 $ | 141 267 634 246.29 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 524.91 $ | 4 338 412 032 858.02 $ | 108 636 981 806.80 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.84 $ | 4 239 891 806 910.95 $ | 241 907 675 720.12 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 966.24 $ | 4 122 354 452 587.62 $ | 1 818 194 630 450.04 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 737.68 $ | 4 024 532 160 495.67 $ | 82 249 016 147.85 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 576.68 $ | 7 088 456 646 529.30 $ | 55 585 867 632.89 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.23 $ | 3 770 868 370 681.26 $ | 101 145 844 910.94 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 825.36 $ | 3 748 748 246 497.24 $ | 556 657 782 452.08 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 189 611.93 $ | 3 747 463 464 076.70 $ | 127 096 078 092.18 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 203.88 $ | 3 679 155 321 738.47 $ | 5 315 448 676.22 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 011.06 $ | 3 660 935 361 659.50 $ | 144 062 762 792.17 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 365.79 $ | 3 625 097 564 921.59 $ | 159 846 427 951.94 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 359.20 $ | 3 607 539 966 854.09 $ | 781 940 355 816.28 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 552 779 736 574.04 $ | 77 414 190 752.89 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 270.28 $ | 3 484 080 840 525.02 $ | 141 740 301 632.84 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 258.43 $ | 1 502 031 242 596.36 $ | 46 281 547 204.64 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.59 $ | 3 442 075 716 044.20 $ | 530 465 429 121.38 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 282 277.70 $ | 3 407 864 704 833.88 $ | 48 923 178 323.42 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 749.13 $ | 3 392 657 612 358.05 $ | 288 121 391 298.44 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago