Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 12.77 ¥ | 16 023 565 826.75 ¥ | 1 185 395 042.99 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.600 ¥ | 15 932 627 305.99 ¥ | 46 064 349.81 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.506 ¥ | 7 013 129 116.65 ¥ | 149 277 230.66 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 4.38 ¥ | 15 839 226 068.56 ¥ | 1 884 351 877.12 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.413 ¥ | 15 554 890 287.73 ¥ | 370 321 687.91 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 4.47 ¥ | 14 588 577 171.29 ¥ | 529 111 037.98 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 284.87 ¥ | 6 826 287 653.22 ¥ | 311 096 769.05 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 5.11 ¥ | 14 318 854 388.17 ¥ | 1 944 104 140.93 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.175 ¥ | 14 184 845 356.45 ¥ | 161 970 641.27 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 33.95 ¥ | 13 271 469 409.44 ¥ | 863 538 769.71 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000177 ¥ | 12 548 191 796.97 ¥ | 3 523 910 685.13 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 36.84 ¥ | 12 390 907 358.23 ¥ | 1 114 811 102.37 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.40 ¥ | 646 502 856.75 ¥ | 1 887 835 843.58 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.27 ¥ | 12 087 575 223.14 ¥ | 352 148 404.05 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 3.43 ¥ | 12 084 188 383.06 ¥ | 2 124 037 224.83 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 164.37 ¥ | 10 791 478 352.35 ¥ | 791 529 111.26 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 ¥ | 10 728 489 846.30 ¥ | 1 771 056 858.62 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 14.08 ¥ | 5 192 866 836.18 ¥ | 204 112 454.93 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 10.18 ¥ | 10 179 614 996.22 ¥ | 173 885 305.09 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 7.21 ¥ | 10 092 992 226.26 ¥ | 233 956 825.49 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 7.17 ¥ | 638 136 656.62 ¥ | 23 730 700.31 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 11 256.33 ¥ | 9 901 727 834.41 ¥ | 494 532 015.49 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 54.71 ¥ | 9 327 366 532.81 ¥ | 91 635 726.63 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2.46 ¥ | 8 900 641 129.72 ¥ | 346 364 169.67 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 3.48 ¥ | 2 478 983 657.10 ¥ | 104 490 696.82 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.56 ¥ | 448 098 031.98 ¥ | 34 157 980.22 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 77.48 ¥ | 1 963 272 660.87 ¥ | 3 671 448 119.93 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 40.01 ¥ | 8 581 020 022.50 ¥ | 826 278 954.98 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 6.28 ¥ | 8 480 111 250.80 ¥ | 756 518 020.74 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.142 ¥ | 1 913 704 796.97 ¥ | 99 036 382.03 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 9.29 ¥ | 8 318 318 842.92 ¥ | 597 581 615.32 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 2.84 ¥ | 8 145 033 844.95 ¥ | 260 320 871.65 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.967 ¥ | 7 994 606 889.35 ¥ | 200 190 751.04 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.158 ¥ | 7 813 058 785.77 ¥ | 445 775 264.37 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 5.47 ¥ | 7 596 466 877.14 ¥ | 3 350 477 365.61 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 8.73 ¥ | 7 416 204 890.87 ¥ | 151 564 338.79 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.06 ¥ | 13 062 250 406.83 ¥ | 102 430 833.44 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.140 ¥ | 6 948 766 052.36 ¥ | 186 386 461.78 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 7.05 ¥ | 6 908 004 203.13 ¥ | 1 025 780 886.85 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 349.41 ¥ | 6 905 636 670.88 ¥ | 234 206 242.71 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 57.50 ¥ | 6 779 761 871.25 ¥ | 9 795 040.74 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 7.39 ¥ | 6 746 187 047.73 ¥ | 265 471 593.57 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.674 ¥ | 6 680 146 963.36 ¥ | 294 556 935.69 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 13.56 ¥ | 6 647 792 707.14 ¥ | 1 440 920 251.08 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000007 ¥ | 6 546 883 316.58 ¥ | 142 654 966.39 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 4.18 ¥ | 6 420 288 455.72 ¥ | 261 191 879.28 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 17.06 ¥ | 2 767 867 419.95 ¥ | 85 285 301.01 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.062 ¥ | 6 342 883 530.82 ¥ | 977 514 939.13 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 520.17 ¥ | 6 279 841 204.77 ¥ | 90 153 165.61 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3.22 ¥ | 6 251 818 341.72 ¥ | 530 935 568.68 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago