Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 42.74 ZMW | 53 639 368 219.67 ZMW | 3 968 145 535.41 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.01 ZMW | 53 334 948 788.13 ZMW | 154 201 795.51 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.69 ZMW | 23 476 660 509.10 ZMW | 499 710 016.41 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 14.66 ZMW | 53 022 285 338.49 ZMW | 6 307 924 545.95 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.38 ZMW | 52 070 462 765.99 ZMW | 1 239 662 980.92 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.95 ZMW | 48 835 700 564.57 ZMW | 1 771 215 102.93 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 953.60 ZMW | 22 851 203 094.45 ZMW | 1 041 405 784.91 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 17.10 ZMW | 47 932 795 441.12 ZMW | 6 507 947 045.01 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.586 ZMW | 47 484 196 179.57 ZMW | 542 201 589.95 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 113.64 ZMW | 44 426 642 743.95 ZMW | 2 890 721 986.67 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000593 ZMW | 42 005 449 196.90 ZMW | 11 796 396 935.41 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 123.31 ZMW | 41 478 934 810.79 ZMW | 3 731 863 672.66 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.67 ZMW | 2 164 187 744.68 ZMW | 6 319 587 228.41 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.24 ZMW | 40 463 521 371.41 ZMW | 1 178 827 366.96 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 11.48 ZMW | 40 452 183 822.47 ZMW | 7 110 278 451.55 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 550.24 ZMW | 36 124 798 140.12 ZMW | 2 649 667 490.66 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 35 913 942 222.89 ZMW | 5 928 666 066.26 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 47.13 ZMW | 17 383 277 814.28 ZMW | 683 272 577.80 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 34.08 ZMW | 34 076 567 164.94 ZMW | 582 086 285.18 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 24.13 ZMW | 33 786 594 838.88 ZMW | 783 177 505.29 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 24.00 ZMW | 2 136 181 638.27 ZMW | 79 439 232.55 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 37 680.91 ZMW | 33 146 331 538.42 ZMW | 1 655 460 785.84 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 183.16 ZMW | 31 223 639 817.93 ZMW | 306 753 349.14 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 8.22 ZMW | 29 795 163 705.14 ZMW | 1 159 464 468.51 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 11.66 ZMW | 8 298 472 302.09 ZMW | 349 785 748.26 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.21 ZMW | 1 500 021 630.38 ZMW | 114 344 865.46 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 259.37 ZMW | 6 572 114 241.64 ZMW | 12 290 282 932.88 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 133.94 ZMW | 28 725 222 441.98 ZMW | 2 765 993 636.97 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 21.03 ZMW | 28 387 427 295.73 ZMW | 2 532 466 812.82 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.475 ZMW | 6 406 184 327.39 ZMW | 331 527 265.53 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 31.10 ZMW | 27 845 822 347.45 ZMW | 2 000 422 418.58 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 9.50 ZMW | 27 265 745 608.35 ZMW | 871 431 942.23 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.24 ZMW | 26 762 186 853.15 ZMW | 670 144 556.18 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.529 ZMW | 26 154 449 119.71 ZMW | 1 492 246 095.99 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 18.30 ZMW | 25 429 401 195.53 ZMW | 11 215 823 685.48 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 29.23 ZMW | 24 825 968 778.43 ZMW | 507 366 179.60 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.56 ZMW | 43 726 275 844.28 ZMW | 342 890 293.66 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.470 ZMW | 23 261 203 216.87 ZMW | 623 934 282.96 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 23.60 ZMW | 23 124 751 701.40 ZMW | 3 433 832 350.27 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 169.65 ZMW | 23 116 826 316.04 ZMW | 784 012 436.91 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 192.49 ZMW | 22 695 456 640.91 ZMW | 32 789 193.28 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 24.74 ZMW | 22 583 063 910.02 ZMW | 888 674 138.65 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.26 ZMW | 22 361 992 742.64 ZMW | 986 038 195.60 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 45.40 ZMW | 22 253 685 897.50 ZMW | 4 823 523 849.71 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000024 ZMW | 21 915 888 679.59 ZMW | 477 541 787.71 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 14.00 ZMW | 21 492 108 577.85 ZMW | 874 347 666.43 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 57.11 ZMW | 9 265 519 381.10 ZMW | 285 495 108.52 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.207 ZMW | 21 232 993 265.23 ZMW | 3 272 260 639.55 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 741.28 ZMW | 21 021 957 183.94 ZMW | 301 790 431.57 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.79 ZMW | 20 928 149 807.59 ZMW | 1 777 322 774.31 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago